| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Premium Yield ETFUS ROCY | 54.17 | -0.81% | -0.44 | 121.02K | 6.55M | 0.89% | 268.14M | -0.66% | +0.59% | +3.13% | +8.69% |
RiverNorth Active Income ETFUS CEFZ | 8.19 | -0.81% | -0.07 | 10K | 81.86K | 2.54% | 39.76M | -0.40% | -0.61% | -1.10% | 0.00% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.30 | -0.81% | -0.10 | 49.54K | 610.62K | 0.73% | 356.27M | -0.16% | +2.33% | +4.15% | +4.77% |
Orla Mining LtdUS ORLA | 8.61 | -0.81% | -0.07 | 4.97M | 42.76M | 4.78% | 3.23B | -11.78% | -22.64% | -40.78% | -36.08% |
CoinShares Bitcoin and Ether ETFUS BTF | 17.28 | -0.81% | -0.14 | 2K | 35.89K | 0.57% | 12.87M | +1.71% | +3.14% | -17.87% | -33.79% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.47 | -0.81% | -0.20 | 12.68K | 310.41K | 1.74% | 14.93M | -3.91% | 0.00% | 0.00% | -2.28% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.69 | -0.80% | -0.18 | 3K | 69.61K | 0.48% | 1.37M | -1.73% | +4.21% | +14.55% | -2.31% |
ExpediaUS EXPE | 268.77 | -0.80% | -2.18 | 1.60M | 428.02M | 3.10% | 32.26B | -0.76% | +12.24% | -1.84% | -5.13% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.27 | -0.80% | -0.25 | 11.01K | 334.29K | 0.69% | 21.19M | -1.43% | -0.73% | +2.69% | +1.67% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 48.05 | -0.80% | -0.39 | 18.05K | 859.49K | 3.12% | 124.93M | -5.75% | -8.41% | +6.47% | +29.58% |
Mission Produce, Inc.US AVO | 13.59 | -0.80% | -0.11 | 764.30K | 10.44M | 4.01% | 1.20B | +1.95% | +22.76% | +2.80% | +17.16% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.94 | -0.80% | -0.49 | 80.58K | 4.83M | 1.27% | 403.10M | +1.89% | +4.78% | +6.40% | +20.80% |
Anfield Energy Inc.US AEC | 4.33 | -0.80% | -0.03 | 10.61K | 45.74K | 3.67% | 78.65M | +1.76% | -0.57% | -19.76% | -15.69% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 37.12 | -0.80% | -0.30 | 5K | 179.45K | 0.74% | 32.48M | -1.41% | -1.27% | +1.37% | +5.04% |
InMode Ltd.US INMD | 15.47 | -0.80% | -0.12 | 609.93K | 9.47M | 1.80% | 889.23M | +1.24% | +15.79% | +6.62% | +5.31% |
SouthernUS SO | 95.30 | -0.80% | -0.77 | 4.93M | 474.11M | 3.33% | 107.53B | -0.32% | +2.99% | +3.68% | +9.29% |
Platinum Group MetalsUS PLG | 1.24 | -0.80% | -0.01 | 1.38M | 1.68M | 5.60% | 157.23M | -6.77% | -17.33% | -30.73% | -47.46% |
Reaves Utility Income TrustUS UTG | 39.68 | -0.80% | -0.32 | 279.83K | 11.13M | 1.29% | 3.65B | -2.79% | -3.64% | -2.86% | +8.47% |
SWP Growth & Income ETFUS SWP | 27.95 | -0.80% | -0.23 | 12.18K | 339.83K | 0.78% | 148.69M | -1.43% | -2.37% | -1.60% | +0.62% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.98 | -0.80% | -0.18 | 6K | 131.72K | 2.96% | 24.13M | +1.34% | +3.80% | +5.18% | +9.72% |