| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic US Equity ETFUS EDGU | 31.50 | -0.54% | -0.17 | 10.84K | 341.72K | 0.32% | 99.87M | -0.16% | -1.13% | +1.58% | +10.64% |
SPDR S&P Global Dividend ETFUS WDIV | 82.05 | -0.54% | -0.44 | 12.89K | 1.06M | 0.33% | 278.96M | -0.08% | -0.75% | -2.49% | +8.75% |
Invesco International Corporate Bond ETFUS PICB | 22.24 | -0.54% | -0.12 | 18.06K | 402.18K | 0.22% | 341.38M | -0.49% | -0.71% | -3.89% | -6.87% |
Vanguard Long-Term Bond ETFUS BLV | 64.87 | -0.54% | -0.35 | 1.54M | 100.24M | 0.48% | 5.60B | +1.17% | +1.71% | -2.14% | -6.69% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.74 | -0.54% | -0.28 | 533 | 28.17K | 0.26% | 2.11M | -0.38% | -2.39% | -0.14% | +3.61% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.56 | -0.54% | -0.10 | 14.68K | 275.16K | 2.41% | 37.12M | -1.43% | -8.39% | +46.49% | -35.83% |
Franklin Limited Duration Income TrustUS FTF | 5.29 | -0.54% | -0.03 | 203.47K | 1.08M | 1.03% | 213.74M | -2.94% | -1.31% | -7.68% | -13.98% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 122.53 | -0.54% | -0.66 | 73.45K | 9.00M | 0.91% | 3.77B | +0.08% | -0.80% | -3.87% | +9.60% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.28 | -0.54% | -0.12 | 3K | 71.79K | 0.22% | 1.11M | +1.89% | +2.00% | +4.78% | +11.75% |
Wealthfront Corp.US WLTH | 11.14 | -0.54% | -0.06 | 1.55M | 17.23M | 1.92% | 1.74B | +4.80% | +9.43% | +17.76% | -18.03% |
WashingtonUS WASH | 39.02 | -0.54% | -0.21 | 144.60K | 5.64M | 2.24% | 742.74M | +5.29% | +0.41% | -0.46% | +32.05% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.91 | -0.54% | -0.29 | 1.91M | 102.89M | 0.62% | 14.98B | -0.20% | +0.80% | +0.99% | +18.30% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 33.47 | -0.53% | -0.18 | 484.93K | 16.22M | 1.01% | 1.46B | -0.21% | -2.93% | -8.43% | +9.06% |
WisdomTree U.S. MidCap FundUS EZM | 73.57 | -0.53% | -0.40 | 10.94K | 805.87K | 0.97% | 915.95M | +1.08% | +0.82% | -3.06% | +10.13% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.47 | -0.53% | -0.11 | 2K | 41.04K | 0.39% | 17.91M | +0.37% | +0.52% | -2.41% | -5.12% |
Lake ShoreUS LSBK | 18.61 | -0.53% | -0.10 | 12.05K | 223.67K | 1.98% | 145.63M | +2.08% | +4.43% | +8.64% | +26.94% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.20 | -0.53% | -0.13 | 731.49K | 17.67M | 1.56% | 1.13B | +2.51% | +4.22% | -0.66% | +18.71% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 134.36 | -0.53% | -0.72 | 389 | 52.34K | 0.00% | 419.87M | +1.03% | +4.01% | +1.66% | +16.85% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.45 | -0.53% | -0.48 | 15.77M | 1.41B | 0.62% | 181.03B | -0.42% | -1.49% | +2.45% | +11.51% |
SPDR Global Dow ETFUS DGT | 188.59 | -0.53% | -1.01 | 6K | 1.08M | 0.64% | 655.43M | +0.07% | +0.06% | +0.63% | +13.13% |