| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.98 | -0.53% | -0.16 | 1K | 29.61K | 0.07% | 20.29M | -0.53% | -2.78% | -3.15% | -2.66% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.57 | -0.53% | -0.19 | 3K | 88.29K | 0.49% | 32.84M | -0.25% | -1.17% | +1.86% | +11.56% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.59 | -0.53% | -0.26 | 984.63K | 47.86M | 1.31% | 7.57B | +2.94% | +5.20% | -2.31% | +12.35% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.66 | -0.53% | -0.17 | 4K | 118.79K | 0.31% | 82.94M | -0.47% | -0.89% | +2.37% | +10.69% |
Bioventus Inc.US BVS | 14.96 | -0.53% | -0.08 | 387.05K | 5.79M | 2.18% | 1.26B | +12.48% | +8.33% | +13.51% | +101.08% |
Yalla GroupUS YALA | 5.61 | -0.53% | -0.03 | 188.87K | 1.06M | 0.89% | 851.76M | +1.26% | +2.37% | +4.28% | -19.16% |
Regal RexnordUS RRX | 147.92 | -0.53% | -0.79 | 833.34K | 123.82M | 3.82% | 9.82B | -3.95% | -5.29% | -26.99% | +5.42% |
iShares Russell 3000 ETFUS IWV | 430.72 | -0.53% | -2.30 | 121.05K | 52.21M | 0.65% | 20.27B | -0.28% | -1.39% | +1.96% | +11.34% |
First Western Financial IncUS MYFW | 29.98 | -0.53% | -0.16 | 53.16K | 1.59M | 1.18% | 292.76M | +1.80% | -1.80% | -5.66% | +11.82% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 82.45 | -0.53% | -0.44 | 1.71M | 140.82M | 0.68% | 12.70B | -1.26% | -3.41% | -2.28% | +6.35% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.34 | -0.53% | -0.25 | 498 | 23.14K | 0.00% | 12.98M | +1.75% | +2.34% | +1.28% | +13.64% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 28.12 | -0.53% | -0.15 | 137.76K | 3.87M | 1.05% | 532.87M | +2.07% | +5.08% | +0.93% | +9.06% |
Rex NVDA Growth & Income ETFUS NVII | 22.50 | -0.53% | -0.12 | 49.07K | 1.11M | 1.39% | 110.03M | -1.96% | -8.28% | -1.36% | -20.21% |
Chiron Real Estate IncUS XRN | 30.00 | -0.53% | -0.16 | 311.32K | 9.30M | 2.19% | 397.05M | -1.12% | -16.32% | -15.90% | -11.08% |
Graniteshares Gold TrustUS BAR | 39.38 | -0.53% | -0.21 | 243.97K | 9.61M | 1.29% | 1.28B | -4.00% | -6.70% | -2.67% | -7.32% |
NewsUS NWS | 33.77 | -0.53% | -0.18 | 967.07K | 32.81M | 1.33% | 18.27B | +2.71% | +6.36% | +6.19% | +13.97% |
Vanguard S&P 500 ETFUS VOO | 698.58 | -0.53% | -3.72 | 4.66M | 3.26B | 0.63% | 1.04T | -0.43% | -1.72% | +2.46% | +11.39% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.34 | -0.53% | -0.05 | 343.54K | 3.56M | 0.29% | 574.11M | -0.14% | -4.22% | -2.27% | +2.33% |
iShares Core S&P U.S. Growth ETFUS IUSG | 186.05 | -0.53% | -0.99 | 571.82K | 106.73M | 0.96% | 32.81B | -1.74% | -4.66% | +2.03% | +10.78% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.48 | -0.53% | -0.21 | 16.54K | 653.43K | 0.53% | 322.78M | -0.44% | -0.83% | +1.65% | +7.28% |