| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CPI AerostructuresUS CVU | 3.76 | -1.57% | -0.06 | 12.15K | 45.60K | 6.28% | 49.58M | +4.44% | -6.70% | +57.32% | -5.05% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 98.48 | -1.57% | -1.57 | 62.08K | 6.16M | 2.98% | 2.55B | +2.20% | +1.03% | +9.35% | +6.55% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 55.83 | -1.57% | -0.89 | 48.67K | 2.74M | 2.07% | 2.34B | +0.45% | -1.64% | +0.92% | -0.64% |
iShares Exponential Technologies ETFUS XT | 71.53 | -1.57% | -1.14 | 76.24K | 5.49M | 1.60% | 3.62B | +2.16% | -0.88% | -2.96% | +2.57% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 24.35 | -1.57% | -0.39 | 28.34K | 692.25K | 1.43% | 48.70M | -0.37% | -6.17% | 0.00% | -4.25% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 35.78 | -1.57% | -0.57 | 19.64K | 707.15K | 2.15% | 359.59M | +4.16% | +5.36% | +12.32% | +10.95% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 43.32 | -1.57% | -0.69 | 11.44K | 497.73K | 1.77% | 125.63M | +0.98% | +1.48% | +5.79% | +3.17% |
VSE CorpUS VSEC | 202.89 | -1.57% | -3.23 | 449.61K | 93.43M | 5.89% | 5.84B | +7.06% | -2.84% | +18.51% | +17.43% |
Mama's Creations Inc.US MAMA | 15.08 | -1.57% | -0.24 | 511.98K | 7.76M | 5.74% | 613.05M | -3.64% | +11.54% | +46.84% | +11.79% |
American Century Quality Diversified International ETFUS QINT | 69.13 | -1.57% | -1.10 | 56.31K | 3.91M | 1.57% | 539.21M | +2.92% | +4.27% | +10.29% | +7.66% |
Barron's 400 ETFUS BFOR | 86.24 | -1.56% | -1.37 | 7.68K | 668.18K | 2.44% | 202.66M | +1.22% | +0.78% | +8.39% | +4.72% |
Genmab A/SUS GMAB | 29.59 | -1.56% | -0.47 | 1.37M | 40.83M | 2.33% | 18.23B | -4.46% | -16.27% | -2.21% | -3.93% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 30.92 | -1.56% | -0.49 | 13.20K | 411.18K | 1.41% | 176.25M | +0.52% | +0.39% | +4.74% | +4.53% |
NorthernUS NTRS | 144.21 | -1.56% | -2.29 | 1.61M | 232.09M | 5.06% | 26.87B | -2.22% | -0.78% | +13.20% | +5.58% |
Principal Focused Blue Chip ETFUS BCHP | 34.64 | -1.56% | -0.55 | 39.89K | 1.39M | 1.93% | 189.13M | -0.20% | -7.43% | -7.18% | -7.58% |
Procore TechnologiesUS PCOR | 47.88 | -1.56% | -0.76 | 3.95M | 187.04M | 7.31% | 7.44B | -7.41% | -33.36% | -36.57% | -34.18% |
East WestUS EWBC | 117.24 | -1.56% | -1.86 | 842.93K | 98.27M | 5.09% | 16.13B | -1.03% | +2.43% | +14.02% | +4.32% |
WF InternationalUS WXM | 0.5048 | -1.56% | -0.0080 | 131.60K | 64.09K | 12.01% | 4.35M | -3.72% | -6.52% | -1.43% | -1.02% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 49.18 | -1.56% | -0.78 | 8.54K | 422.89K | 1.90% | 50.17M | +0.56% | 0.00% | 0.00% | -1.63% |
Amplify AI Powered Equity ETFUS AIEQ | 45.54 | -1.56% | -0.72 | 2.99K | 136.95K | 1.96% | 117.25M | +1.19% | -0.16% | +2.27% | +0.86% |