| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY HEALTH CARE ETFUS PINK | 28.18 | -0.08% | -0.02 | 112.19K | 3.16M | 1.35% | 129.63M | +0.28% | -3.06% | -6.67% | -4.99% |
United States Gasoline Fund LPUS UGA | 60.37 | -0.08% | -0.05 | 9.56K | 575.20K | 1.08% | 72.44M | -0.13% | +2.01% | -1.68% | -4.16% |
John Hancock Premium Dividend FundUS PDT | 12.64 | -0.08% | -0.01 | 76.56K | 966.11K | 0.99% | 614.09M | +0.40% | -0.24% | -2.24% | -0.78% |
LumentumUS LITE | 75.89 | -0.08% | -0.06 | 1.04M | 79.51M | 2.12% | 5.27B | -2.40% | +29.13% | +4.68% | -9.60% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | -0.08% | -0.01 | 1.60K | 30.47K | 0.09% | 56.97M | -0.18% | +0.80% | -0.56% | 0.00% |
American Financial Group, Inc.US AFGC | 18.49 | -0.08% | -0.01 | 8.84K | 163.68K | 2.02% | 1.66B | -1.73% | -3.26% | -11.26% | -7.48% |
Integra LifesciencesUS IART | 12.68 | -0.08% | -0.01 | 914.08K | 11.44M | 3.31% | 985.39M | -2.54% | -24.07% | -46.27% | -44.09% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.50 | -0.08% | -0.02 | 4.35K | 110.98K | 0.04% | 50.49M | -0.34% | -0.78% | -0.39% | +0.93% |
Sensata Technologies Holding N.V.US ST | 25.55 | -0.08% | -0.02 | 1.07M | 27.34M | 2.21% | 3.74B | -6.48% | +18.07% | -13.04% | -6.75% |
Trueshares Active Yield ETFUS ERNZ | 22.24 | -0.08% | -0.02 | 2.56K | 56.84K | 0.00% | 147.46M | -2.04% | +0.05% | -7.81% | -7.29% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.70 | -0.08% | -0.02 | 185.44K | 4.58M | 0.34% | 281.59M | -0.20% | -0.12% | -3.55% | -2.27% |
Janus Henderson Small Cap Growth Alpha ETFUS JSML | 64.07 | -0.08% | -0.05 | 5.37K | 343.14K | 0.81% | 174.72M | -1.78% | +8.78% | -1.23% | -2.26% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 38.59 | -0.08% | -0.03 | 91.32K | 3.53M | 0.54% | 373.36M | -0.71% | +3.51% | -0.67% | -0.16% |
iShares New York Muni Bond ETFUS NYF | 51.80 | -0.08% | -0.04 | 78.05K | 4.04M | 0.27% | 878.01M | -0.90% | -0.12% | -3.82% | -2.67% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 40.43 | -0.08% | -0.03 | 15.47K | 626.13K | 0.46% | 28.30M | +1.51% | +5.74% | +11.52% | +17.89% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 13.00 | -0.08% | -0.01 | 333.51K | 4.36M | 1.38% | 1.02B | -2.03% | +7.97% | -1.89% | +2.04% |
DexComUS DXCM | 84.83 | -0.08% | -0.07 | 1.33M | 112.64M | 1.21% | 33.26B | -0.99% | +19.84% | -5.66% | +9.07% |
Vanguard Russell 2000 Value ETFUS VTWV | 131.56 | -0.08% | -0.10 | 14.33K | 1.89M | 1.01% | 732.13M | -3.05% | +3.12% | -7.46% | -9.02% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 19.75 | -0.08% | -0.01 | 86.27K | 1.70M | 0.65% | 828.64M | -0.53% | +9.45% | -2.16% | -1.77% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.42 | -0.08% | -0.02 | 25.77K | 682.35K | 0.45% | 191.55M | +1.42% | +1.19% | -1.75% | -5.98% |