| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 32.67 | +0.34% | +0.11 | 10.14K | 331.31K | 0.18% | 289.13M | +1.33% | +3.00% | +2.05% | +2.35% |
CP High Yield Trend ETFUS HYTR | 21.53 | +0.34% | +0.07 | 63.55K | 1.37M | 0.21% | 255.61M | +0.49% | +0.62% | -1.47% | -0.89% |
Invesco Total Return Bond ETFUS GTO | 47.38 | +0.34% | +0.16 | 220.40K | 10.44M | 0.18% | 2.18B | +0.64% | +0.51% | 0.00% | -0.08% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.60 | +0.34% | +0.08 | 65.19K | 1.54M | 0.17% | 437.78M | +0.47% | +0.47% | -0.78% | -0.32% |
Vanguard Core-Plus Bond ETFUS VPLS | 78.15 | +0.34% | +0.27 | 141.82K | 11.09M | 0.19% | 1.41B | +0.61% | +0.59% | -0.13% | +0.04% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 26.48 | +0.34% | +0.09 | 66.78K | 1.80M | 10.26% | 13.02M | +48.68% | +0.57% | -45.01% | -37.40% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 22.08 | +0.34% | +0.08 | 2.27K | 49.80K | 0.55% | 54.10M | +0.75% | -0.19% | +0.27% | -0.74% |
VANGUARD CORE BOND ETFUS VCRB | 77.85 | +0.34% | +0.27 | 415.83K | 32.39M | 0.19% | 6.55B | +0.53% | +0.48% | -0.22% | -0.06% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.37 | +0.34% | +0.10 | 1.49K | 43.74K | 0.07% | 52.13M | +0.92% | +2.33% | +3.17% | +3.36% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.18 | +0.34% | +0.10 | 5.44K | 164.35K | 0.03% | 24.14M | +1.45% | +3.16% | +2.20% | +2.44% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.94 | +0.34% | +0.09 | 8.08K | 201.50K | 0.12% | 38.66M | +0.61% | +0.56% | -0.20% | -0.28% |
iShares MSCI Hong Kong ETFUS EWH | 23.47 | +0.34% | +0.08 | 2.36M | 55.33M | 1.07% | 904.77M | -1.72% | +2.80% | +3.85% | +10.45% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.52 | +0.34% | +0.07 | 3.04K | 62.47K | 0.22% | 70.90M | +0.56% | +0.44% | +0.02% | +0.07% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.81 | +0.34% | +0.20 | 17.35K | 1.02M | 0.20% | 1.15B | +1.46% | +3.63% | +2.67% | +3.07% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.94 | +0.34% | +0.08 | 93.84K | 2.06M | 0.15% | 664.78M | +0.50% | +0.66% | -0.27% | -0.27% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 23.42 | +0.34% | +0.08 | 18.12K | 424.30K | 0.30% | 52.70M | +2.32% | +4.32% | +4.65% | +5.26% |
Carlyle Finance LLCUS CGABL | 17.54 | +0.34% | +0.06 | 8.40K | 147.17K | 0.40% | 0.00 | +0.69% | +2.81% | 0.00% | +2.57% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.20 | +0.34% | +0.05 | 71.58K | 945.05K | 0.30% | 8.84M | +1.30% | -5.29% | -12.55% | -15.81% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 40.87 | +0.34% | +0.14 | 3.38K | 138.35K | 0.25% | 135.89M | +1.74% | +4.59% | +5.51% | +5.69% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.00 | +0.34% | +0.12 | 17.58K | 615.82K | 0.20% | 166.25M | +1.36% | +1.95% | -1.27% | -0.82% |