| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 56.15 | -0.12% | -0.07 | 15.48K | 868.48K | 1.06% | 336.90M | +0.87% | +6.96% | +6.67% | +8.22% |
PIMCO Municipal Income FundUS PMF | 8.10 | -0.12% | -0.01 | 80.73K | 652.84K | 0.86% | 212.91M | -0.74% | +3.05% | -10.99% | -9.80% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 160.53 | -0.12% | -0.20 | 39.74K | 6.37M | 0.50% | 1.51B | +1.57% | +7.83% | -0.48% | +3.67% |
Dimensional California Municipal Bond ETFUS DFCA | 49.16 | -0.12% | -0.06 | 33.69K | 1.66M | 0.10% | 414.17M | -0.28% | +0.90% | -1.97% | -1.78% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.71 | -0.12% | -0.06 | 13.50K | 657.39K | 0.59% | 0.00 | -0.01% | +1.39% | 0.00% | -2.30% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.30 | -0.12% | -0.02 | 8.10K | 164.60K | 0.27% | 15.22M | +0.22% | +0.87% | +0.27% | +0.59% |
Essential 40 Stock ETFUS ESN | 15.61 | -0.12% | -0.02 | 5.98K | 93.34K | 0.51% | 88.86M | +1.19% | +7.00% | -0.54% | +5.02% |
National Fuel GasUS NFG | 81.30 | -0.12% | -0.10 | 352.47K | 28.69M | 1.06% | 7.35B | +2.03% | +3.96% | +10.88% | +33.98% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.29 | -0.12% | -0.02 | 4.01M | 65.29M | 0.43% | 8.28B | -0.79% | +2.65% | -10.64% | -10.59% |
Kayne Anderson BDC, Inc.US KBDC | 16.31 | -0.12% | -0.02 | 178.71K | 2.91M | 1.22% | 1.16B | +2.58% | +2.39% | -5.67% | -1.39% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.93 | -0.12% | -0.06 | 5.80M | 283.58M | 0.20% | 35.60B | -0.16% | +1.01% | -2.84% | -2.39% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 26.67 | -0.12% | -0.03 | 15.27K | 407.05K | 0.30% | 114.14M | +0.59% | +6.00% | +0.75% | +2.03% |
Procure Space ETFUS UFO | 24.48 | -0.12% | -0.03 | 9.57K | 234.39K | 1.67% | 52.63M | +2.99% | +18.15% | +2.60% | +5.43% |
Unum GroupUS UNMA | 24.53 | -0.12% | -0.03 | 7.71K | 189.28K | 1.10% | 4.98B | +0.29% | +0.82% | -1.21% | +3.85% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 24.58 | -0.12% | -0.03 | 15.67K | 384.41K | 0.49% | 88.49M | +0.41% | +18.06% | -0.50% | +2.01% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.38 | -0.12% | -0.04 | 1.97K | 63.79K | 0.09% | 17.81M | +0.32% | +3.71% | +0.66% | +1.62% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.47 | -0.12% | -0.05 | 2.53K | 101.95K | 0.15% | 283.29M | -0.04% | +1.91% | -0.05% | +1.14% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.63 | -0.12% | -0.03 | 979.14K | 24.12M | 0.28% | 3.06B | -0.16% | +0.49% | -0.44% | -0.08% |
pgim total return bond etfUS PTRB | 41.06 | -0.12% | -0.05 | 95.45K | 3.92M | 0.34% | 0.00 | +0.23% | +0.42% | -1.17% | +0.24% |
Schwab US Small-Cap ETFUS SCHA | 24.64 | -0.12% | -0.03 | 1.84M | 45.26M | 0.73% | 16.91B | +0.12% | +12.41% | -3.14% | -4.72% |