| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.93 | -0.51% | -0.16 | 12.00K | 371.99K | 0.80% | 54.22M | -0.07% | +3.07% | +5.79% | +24.87% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.16 | -0.51% | -0.05 | 5K | 49.33K | 0.49% | 2.34M | -1.04% | +17.35% | +26.34% | +0.88% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.04 | -0.51% | -0.37 | 104.22K | 7.54M | 1.26% | 1.92B | +0.52% | +5.86% | -4.21% | +24.53% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.53 | -0.51% | -0.18 | 3K | 98.82K | 0.62% | 314.42M | +0.52% | +6.21% | -3.72% | +29.99% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 82.79 | -0.51% | -0.42 | 11.37K | 942.73K | 0.91% | 360.11M | -0.25% | +1.98% | +3.34% | +11.48% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.71 | -0.51% | -0.44 | 816.42K | 70.16M | 0.86% | 19.01B | -0.28% | +1.23% | -0.73% | +14.20% |
First Trust SMID Growth Strength ETFUS FSGS | 33.92 | -0.51% | -0.17 | 777 | 26.49K | 0.64% | 32.23M | -0.14% | +4.20% | +10.06% | +11.46% |
Oxford Lane Capital CorpUS OXLCL | 24.39 | -0.51% | -0.12 | 1K | 25.30K | 0.00% | 0 | +0.47% | -0.85% | -0.65% | +1.26% |
OrrstownUS ORRF | 41.96 | -0.51% | -0.21 | 99.70K | 4.20M | 2.11% | 823.25M | -0.14% | -1.80% | +16.07% | +18.46% |
GreifUS GEF | 84.08 | -0.51% | -0.43 | 222.93K | 18.72M | 2.95% | 3.88B | -4.36% | -2.85% | +33.23% | +24.20% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.99 | -0.51% | -0.15 | 1K | 42.82K | 1.29% | 1.65M | +0.47% | +4.06% | +0.70% | +8.94% |
Pioneer Savings BankUS PBFS | 17.63 | -0.51% | -0.09 | 3K | 52.47K | 0.52% | 437.96M | +1.53% | +2.38% | +11.44% | +30.79% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 117.82 | -0.51% | -0.60 | 75.38K | 8.90M | 0.89% | 1.94B | -0.46% | +2.93% | +4.78% | +13.98% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.41 | -0.51% | -0.16 | 23.01K | 722.57K | 0.76% | 202.59M | +0.26% | +3.90% | +1.26% | +5.94% |
Biocryst PharmaceuticalsUS BCRX | 9.82 | -0.51% | -0.05 | 2.70M | 26.50M | 2.43% | 2.51B | +2.83% | +9.35% | +19.03% | +25.90% |
Inspire Small/Mid Cap ETFUS ISMD | 49.10 | -0.51% | -0.25 | 17.71K | 870.59K | 0.78% | 341.24M | -0.95% | +0.43% | +5.00% | +27.27% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 25.56 | -0.51% | -0.13 | 275.28K | 7.01M | 2.92% | 40.77M | -12.85% | +2.40% | +11.18% | +0.27% |
Alpha Metallurgical Resources IncUS AMR | 226.23 | -0.51% | -1.15 | 326.51K | 74.90M | 4.83% | 2.88B | +7.72% | +64.94% | +6.32% | +13.18% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.22 | -0.51% | -0.24 | 55.21K | 2.61M | 1.70% | 1.19B | -0.32% | +2.79% | +4.68% | +10.21% |
Lincoln NationalUS LNC | 43.29 | -0.51% | -0.22 | 1.23M | 53.41M | 2.07% | 8.28B | +2.70% | -5.09% | +29.11% | -2.78% |