| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.43 | -1.10% | -0.16 | 189.52K | 2.74M | 1.17% | 1.68B | -1.37% | +0.28% | +0.56% | +0.49% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 28.87 | -1.10% | -0.32 | 9.49K | 274.31K | 1.22% | 295.92M | -9.00% | -2.04% | +5.87% | +5.63% |
ProShares Ultra FTSE EuropeUS UPV | 90.31 | -1.10% | -1.00 | 3.88K | 345.50K | 3.55% | 13.09M | -12.71% | -6.54% | +4.81% | +0.36% |
National BanksharesUS NKSH | 37.01 | -1.10% | -0.41 | 24.29K | 896.60K | 2.11% | 235.61M | -1.44% | -3.77% | +21.15% | +10.38% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 34.89 | -1.10% | -0.39 | 1.10K | 38.29K | 0.51% | 11.51M | -0.26% | +1.84% | -4.78% | -3.94% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 60.51 | -1.10% | -0.67 | 16.69K | 1.01M | 0.28% | 71.10M | -2.78% | -1.53% | +3.03% | +2.46% |
OrrstownUS ORRF | 35.23 | -1.09% | -0.39 | 180.84K | 6.33M | 2.67% | 686.94M | -1.98% | -10.40% | -5.90% | -0.54% |
Global X MSCI Greece ETFUS GREK | 65.15 | -1.09% | -0.72 | 217.69K | 14.10M | 3.14% | 310.48M | -7.82% | -12.73% | -2.72% | -1.15% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 28.99 | -1.09% | -0.32 | 31.69K | 917.86K | 2.11% | 52.18M | -9.36% | -0.34% | +7.19% | +7.55% |
SIMPLIFY HEALTH CARE ETFUS PINK | 34.43 | -1.09% | -0.38 | 157.06K | 5.38M | 1.12% | 255.64M | -5.39% | -1.77% | -5.90% | -5.93% |
Ball Corp.US BALL | 62.53 | -1.09% | -0.69 | 2.02M | 126.42M | 2.74% | 16.64B | -6.85% | -5.53% | +31.06% | +18.05% |
Aptus July Buffer ETFUS JULB | 25.52 | -1.09% | -0.28 | 563.00 | 14.41K | 0.30% | 20.93M | -1.05% | -0.16% | +0.25% | -0.31% |
iShares S&P 100 ETFUS OEF | 330.86 | -1.09% | -3.65 | 844.48K | 279.75M | 0.94% | 28.34B | -1.20% | -1.37% | -3.91% | -3.53% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 37.98 | -1.09% | -0.42 | 5.78K | 219.43K | 1.12% | 41.78M | -4.04% | -0.84% | +0.14% | +0.88% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 33.54 | -1.09% | -0.37 | 617.00 | 20.72K | 0.42% | 18.58M | -4.94% | -1.53% | -0.15% | -0.01% |
The BeeHive FundUS BEEX | 24.90 | -1.09% | -0.27 | 474.00 | 11.80K | 0.24% | 180.17M | -2.99% | -2.52% | -3.47% | -3.58% |
PrestigeUS PBH | 67.19 | -1.09% | -0.74 | 405.28K | 27.10M | 3.80% | 3.18B | -3.04% | +2.50% | +11.41% | +8.92% |
Vanguard Real Estate ETFUS VNQ | 93.55 | -1.09% | -1.03 | 4.61M | 430.48M | 0.79% | 36.20B | -2.24% | +3.01% | +4.89% | +5.72% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 58.13 | -1.09% | -0.64 | 110.11K | 6.40M | 0.92% | 1.53B | -3.02% | -0.63% | +1.10% | +0.68% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 22.76 | -1.09% | -0.25 | 100.82K | 2.29M | 0.98% | 138.27M | -2.58% | +0.29% | +0.98% | +0.84% |