| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THOR Index Rotation ETFUS THIR | 33.63 | -1.41% | -0.48 | 64.84K | 2.18M | 0.70% | 210.16M | +0.27% | +6.69% | +2.59% | +4.38% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 23.70 | -1.41% | -0.34 | 356.00 | 8.44K | 0.21% | 4.50M | -0.16% | +2.14% | +4.84% | +8.96% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.83 | -1.41% | -0.38 | 4.07K | 109.38K | 0.55% | 25.22M | -2.16% | -0.78% | +1.78% | +9.69% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 100.26 | -1.41% | -1.43 | 132.72K | 13.34M | 0.81% | 4.47B | -3.27% | -1.46% | +0.10% | +10.21% |
Vertiv Holdings LLCUS VRT | 370.94 | -1.41% | -5.29 | 4.87M | 1.79B | 4.69% | 141.82B | +9.11% | +20.69% | +52.61% | +128.96% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 38.82 | -1.41% | -0.55 | 4.94K | 192.06K | 1.33% | 48.92M | -1.98% | -2.69% | -2.33% | +5.11% |
Dimensional U.S. Targeted Value ETFUS DFAT | 65.32 | -1.40% | -0.93 | 312.11K | 20.42M | 1.15% | 13.31B | -2.87% | -1.37% | -1.43% | +9.71% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.14 | -1.40% | -0.90 | 6.65K | 420.79K | 0.78% | 388.33M | -2.83% | -2.40% | -1.32% | +7.28% |
CareCloudUS CCLD | 2.11 | -1.40% | -0.03 | 392.35K | 836.03K | 4.21% | 89.46M | -10.59% | -31.27% | -15.60% | -27.74% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 50.41 | -1.40% | -0.72 | 121.91K | 6.14M | 0.54% | 748.59M | -0.92% | -2.33% | -1.35% | +5.02% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 104.84 | -1.40% | -1.49 | 57.40K | 6.03M | 0.55% | 251.62M | +0.10% | +1.30% | -0.34% | +14.19% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 55.20 | -1.40% | -0.78 | 4.42K | 244.66K | 0.36% | 25.39M | -1.00% | -2.07% | +1.68% | +5.04% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 95.71 | -1.40% | -1.36 | 139.71K | 13.39M | 0.65% | 3.08B | -1.06% | +1.16% | +3.12% | +6.87% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.49 | -1.40% | -0.22 | 16.94K | 260.59K | 2.16% | 119.39M | -3.25% | -4.68% | -6.40% | +3.27% |
Catheter Precision Inc.US VTAK | 0.7610 | -1.40% | -0.0108 | 36.12K | 28.26K | 9.33% | 2.05M | -8.32% | -13.53% | -52.14% | -58.42% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 72.81 | -1.40% | -1.03 | 11.15K | 813.49K | 0.69% | 637.11M | -2.69% | -1.94% | -1.37% | +6.30% |
iShares International Select Dividend ETFUS IDV | 44.41 | -1.40% | -0.63 | 757.16K | 33.66M | 0.63% | 8.53B | -0.36% | +0.68% | +1.72% | +12.57% |
PayPalUS PYPL | 44.41 | -1.40% | -0.63 | 16.48M | 736.28M | 1.89% | 39.17B | -2.12% | -12.60% | +6.42% | -23.93% |
JPMorgan Global Select Equity ETFUS JGLO | 70.50 | -1.40% | -1.00 | 91.11K | 6.43M | 0.53% | 7.04B | -0.41% | +0.33% | +1.86% | +4.18% |
Southern First BancsharesUS SFST | 54.99 | -1.40% | -0.78 | 77.04K | 4.24M | 2.30% | 519.94M | -2.33% | -4.83% | -7.83% | +6.74% |