| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Mortgage REIT Income ETFUS MORT | 10.52 | -0.05% | 0.00 | 136.99K | 1.44M | 0.81% | 294.95M | +0.14% | +7.41% | -8.41% | -0.99% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.32 | -0.05% | -0.01 | 20.94K | 446.58K | 0.11% | 91.68M | +0.05% | +2.65% | -0.38% | +0.90% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.14 | -0.05% | -0.01 | 460.00 | 9.72K | 0.00% | 0.00 | -0.09% | +1.00% | -1.95% | -1.04% |
World Equity ETFUS DFAW | 64.80 | -0.05% | -0.03 | 8.23K | 533.28K | 0.41% | 717.65M | +1.03% | +10.41% | +1.27% | +3.75% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.36 | -0.05% | -0.01 | 11.84K | 252.63K | 0.33% | 0.00 | +0.42% | +1.62% | -1.73% | -0.82% |
Fifth ThirdUS FITBO | 21.60 | -0.05% | -0.01 | 20.73K | 448.94K | 0.74% | 14.42B | +0.14% | +5.31% | -4.93% | +3.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 39.83 | -0.05% | -0.02 | 1.70K | 67.74K | 0.13% | 156.31M | +0.37% | +7.01% | +1.72% | +3.09% |
Columbia Emerging Markets Consumer ETFUS ECON | 22.96 | -0.05% | -0.01 | 745.00 | 17.09K | 0.14% | 84.94M | +0.74% | +8.87% | +4.92% | +10.65% |
iShares U.S. Pharmaceuticals ETFUS IHE | 65.03 | -0.05% | -0.03 | 11.20K | 729.37K | 0.61% | 562.51M | +2.22% | +0.17% | -9.69% | -1.05% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 43.67 | -0.05% | -0.02 | 3.56K | 155.65K | 0.01% | 265.29M | +0.60% | +8.71% | -0.18% | +1.30% |
Cambria Shareholder Yield ETFUS SYLD | 65.22 | -0.05% | -0.03 | 19.43K | 1.27M | 0.60% | 984.82M | -0.06% | +10.81% | -3.98% | -4.75% |
Ocean Park Diversified Income ETFUS DUKZ | 24.61 | -0.05% | -0.01 | 495.00 | 12.18K | 0.00% | 4.92M | +0.26% | +1.12% | -2.38% | -2.57% |
Entergy Mississippi, Inc.US EMP | 20.56 | -0.05% | -0.01 | 8.69K | 178.68K | 0.59% | 178.19M | +0.15% | +1.73% | -3.61% | -7.18% |
Dolby LaboratoriesUS DLB | 76.90 | -0.05% | -0.04 | 42.47K | 3.26M | 0.77% | 7.39B | -0.88% | +5.74% | -5.53% | -1.54% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.10 | -0.05% | -0.01 | 4.51M | 149.18M | 0.18% | 9.29B | +0.26% | +0.62% | -0.02% | +1.02% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.95 | -0.05% | -0.01 | 3.39K | 84.64K | 0.08% | 239.51M | +0.24% | +0.86% | -0.94% | -0.13% |
Fastly, Inc.US FSLY | 7.75 | -0.05% | 0.00 | 408.15K | 3.16M | 1.42% | 1.12B | -5.18% | +44.52% | +12.11% | -17.94% |
Vanguard Russell 2000 Growth ETFUS VTWG | 200.18 | -0.04% | -0.09 | 3.17K | 635.05K | 0.31% | 960.94M | +0.31% | +13.63% | -2.22% | -4.74% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 56.87 | -0.04% | -0.03 | 4.06K | 232.10K | 0.85% | 34.75M | +1.94% | -13.39% | +8.48% | +12.42% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.27 | -0.04% | -0.03 | 1.63M | 91.69M | 0.21% | 39.89B | +0.42% | +4.52% | -4.80% | -2.20% |