| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.85 | -0.09% | -0.06 | 693 | 45.08K | 0.06% | 650.17M | +0.53% | +4.01% | +5.36% | +16.14% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.58 | -0.09% | -0.01 | 596.83K | 9.90M | 0.24% | 2.71B | 0.00% | -0.30% | +0.21% | -2.04% |
Bluemonte Global Equity ETFUS BINT | 33.20 | -0.09% | -0.03 | 50.45K | 1.67M | 0.48% | 430.84M | +0.85% | +5.20% | +5.56% | +16.90% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.72 | -0.09% | -0.04 | 25.70K | 1.18M | 0.84% | 253.72M | +0.92% | +1.96% | -0.09% | +8.60% |
First Trust Balanced Income ETFUS FTBI | 22.03 | -0.09% | -0.02 | 1K | 27.62K | 0.13% | 24.23M | +0.55% | +2.01% | +2.31% | +3.52% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.87 | -0.09% | -0.04 | 283.93K | 14.17M | 0.08% | 1.40B | +0.05% | -0.04% | 0.00% | +0.04% |
Eagle Point Credit Company Inc.US ECCC | 24.65 | -0.09% | -0.02 | 1K | 27.62K | 0.04% | 47.36M | -0.78% | -0.86% | +0.65% | -0.65% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.79 | -0.09% | -0.02 | 2K | 44.97K | 0.00% | 55.08M | +0.02% | +4.58% | +5.85% | +13.87% |
Brighthouse Financial IncUS BHFAN | 11.15 | -0.09% | -0.01 | 38.58K | 430.95K | 0.71% | 256.45M | -0.89% | -6.30% | -13.63% | -10.66% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.44 | -0.09% | -0.02 | 8K | 209.50K | 0.37% | 0 | -2.19% | -1.28% | -0.59% | -0.24% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.79 | -0.09% | -0.04 | 14.50K | 649.67K | 0.31% | 382.95M | +0.18% | +1.67% | +2.96% | +7.85% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 28.02 | -0.09% | -0.02 | 1K | 30.53K | 0.12% | 112.08M | -0.05% | +0.48% | +3.64% | +9.84% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.51 | -0.09% | -0.04 | 11.90K | 601.00K | 0.16% | 223.48M | +0.10% | +0.18% | -0.02% | +0.31% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 36.52 | -0.09% | -0.03 | 1K | 45.07K | 0.12% | 12.78M | +1.43% | +5.69% | +16.04% | +20.02% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.57 | -0.09% | -0.04 | 18.32K | 926.01K | 0.34% | 236.64M | -0.15% | -0.85% | -0.06% | -1.83% |
Trip.com Group LimitedUS TCOM | 44.98 | -0.09% | -0.04 | 1.20M | 53.72M | 1.00% | 28.32B | -2.51% | +5.96% | -8.11% | -37.45% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.78 | -0.09% | -0.02 | 26.58K | 499.08K | 0.53% | 269.49M | +0.11% | -1.44% | -1.80% | -6.66% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.61 | -0.09% | -0.04 | 20.01K | 1.01M | 1.07% | 351.68M | +1.32% | +5.02% | +3.41% | +8.16% |
The European Equity Fund IncUS EEA | 11.25 | -0.09% | -0.01 | 179 | 2.02K | 0.00% | 75.66M | +0.18% | +3.88% | +6.94% | +9.22% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 18.12 | -0.09% | -0.02 | 30.61K | 552.10K | 4.60% | 4.89M | +3.68% | +15.73% | 0.00% | -37.50% |