US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Century Large Cap Growth ETF US ACGR	56.34	0.00%	0.00	2.00	113.42	0.00%	17.47M	0.00%	+16.92%	-0.52%	-2.45%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	+7.25%	+29.82%
TCW AAA CLO ETF US ACLO	50.23	0.00%	0.00	4.00	200.83	0.00%	269.71M	+0.21%	+0.73%	-0.23%	+0.29%
ACNB Corp US ACNB	44.18	0.00%	0.00	443.00	19.51K	0.00%	462.73M	+0.43%	+6.83%	+8.23%	+10.92%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	25.00	1.55K	0.00%	94.86M	0.00%	+8.19%	-3.98%	+0.15%
Advent Convertible Bond ETF US ACVT	25.81	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.96%	0.00%	0.00%	+2.93%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Anfield Dynamic Fixed Income ETF US ADFI	8.41	0.00%	0.00	339.00	2.84K	0.00%	46.65M	+0.12%	+0.42%	-0.94%	+0.14%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	16.42	0.00%	0.00	83.00	1.36K	0.00%	9.97M	+0.92%	+9.76%	+3.43%	+6.83%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Addex Therapeutics Ltd US ADXN	8.50	0.00%	0.00	138.00	1.13K	0.00%	9.09M	+4.81%	+11.33%	-5.56%	+21.43%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	18.52	0.00%	0.00	106.00	1.96K	0.00%	116.97M	-1.33%	+0.60%	-1.23%	+5.83%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Allspring Broad Market Core Bond Etf US AFIX	24.67	0.00%	0.00	5.00	123.09	0.00%	155.42M	+0.28%	+0.05%	-0.54%	+0.52%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	-0.44%	+2.74%
First Trust Active Factor Small Cap ETF US AFSM	29.48	0.00%	0.00	407.00	12.02K	0.00%	33.90M	+0.38%	+11.18%	+1.35%	-1.99%
Harbor Disciplined Bond ETF US AGGS	40.66	0.00%	0.00	0.00	0.00	0.00%	27.45M	0.00%	+0.65%	-0.90%	+0.24%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.41	0.00%	0.00	1.00	24.55	0.00%	2.44M	0.00%	0.00%	-1.05%	+0.70%

1 ...241 242 243 244 245 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.3393,"preClose":56.3393,"latestTime":"16:05 EDT","volume":2,"amount":113.8106,"timestamp":1747685118219},"volumeRatio":0.043991,"changeRateMTD":0.083706,"dividePrice":0.12,"high":56.3393,"changeRateQTD":0.080332,"changeRateWTD":0,"week52Low":45.363,"changeRateYTD":-0.024455,"changeRate5Min":0,"askSize":100,"floatMarketCap":17465183,"latestPrice":56.3393,"askPrice":56.79,"peRate":0,"eps":0,"divideRate":0.00213,"bidPrice":56.69,"market":"US","volume":2,"changeRate60Day":-0.005249,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.3393,"low":56.3393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":113.415001,"committee":0,"changeRate20Day":0.169205,"bidSize":100,"change":0,"marketValue":17465183,"shortable":3,"turnoverRate":0.000006,"open":56.3393,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.072464,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.002095,"symbol":"ACLO","shortMargin":0.3,"floatShares":5370000,"roa":0,"nameCN":"TCW AAA CLO ETF","roe":0,"lyrEps":0,"volumeRatio":0.000156,"changeRateMTD":0.003092,"shares":5370000,"dividePrice":1.14,"high":50.225,"amplitude":0,"changeRateQTD":-0.001543,"preClose":50.225,"changeRateWTD":-0.000253,"low":50.225,"week52Low":49.587,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002899,"changeRate5Min":0,"week52High":50.4,"changeRate":0,"askSize":100,"floatMarketCap":269708250,"longInitialMargin":0.25,"latestPrice":50.225,"askPrice":50.25,"peRate":0,"amount":200.825012,"committee":0.333333,"changeRate20Day":0.007272,"bidSize":200,"change":0,"eps":0,"marketValue":269708250,"divideRate":0.022698,"bidPrice":50.18,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.002284,"turnoverRate":0.000001,"open":50.225,"impliedVolPercentile":0},{"symbol":"ACNB","shortMargin":0.3,"floatShares":10091233,"nameCN":"ACNB Corp","postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"16:05 EDT","volume":334,"amount":14756.12,"timestamp":1747685117391},"volumeRatio":0.053416,"changeRateMTD":0.054164,"dividePrice":1.28,"high":44.18,"changeRateQTD":0.073372,"changeRateWTD":0.004091,"week52Low":30.24,"changeRateYTD":0.109214,"changeRate5Min":0,"askSize":3,"floatMarketCap":445830673.94,"latestPrice":44.18,"askPrice":44.25,"peRate":15.831466,"eps":2.790645,"divideRate":0.028972,"bidPrice":43.89,"market":"US","volume":443,"changeRate60Day":0.082313,"changeRate5Day":0.004319,"roa":0.008727,"roe":0.074402,"lyrEps":3.745058,"shares":10473686,"amplitude":0,"preClose":44.18,"low":44.18,"lyrPeRate":11.79688,"pbRate":1.19604,"impliedVol":0.0224,"week52High":50.72,"changeRate":0,"longInitialMargin":0.25,"amount":19505.296219,"committee":0.9,"changeRate20Day":0.068311,"bidSize":57,"change":0,"marketValue":462727447.48,"shortable":3,"turnoverRate":0.000044,"open":44.18,"impliedVolPercentile":0},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.2,"latestTime":"16:05 EDT","volume":1,"amount":62.0374,"timestamp":1747685110037},"volumeRatio":0.405429,"changeRateMTD":0.04941,"dividePrice":0.42,"high":61.2,"changeRateQTD":0.036175,"changeRateWTD":0,"week52Low":52.2557,"changeRateYTD":0.001491,"changeRate5Min":0,"askSize":500,"floatMarketCap":94860000,"latestPrice":61.2,"askPrice":62.13,"peRate":0,"eps":0,"divideRate":0.006863,"bidPrice":62.05,"market":"US","volume":25,"changeRate60Day":-0.039792,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":61.2,"low":61.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":1551.903915,"committee":0,"changeRate20Day":0.081884,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":500,"change":0,"marketValue":94860000,"shortable":3,"turnoverRate":0.000016,"open":61.2,"impliedVolPercentile":0},{"changeRate5Day":0.019557,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029934,"shares":0,"dividePrice":0,"high":25.805,"amplitude":0,"changeRateQTD":0.029318,"preClose":25.805,"changeRateWTD":0.00097,"low":25.805,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.029318,"changeRate5Min":0,"week52High":25.82,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.805,"askPrice":25.82,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.72,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.805,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"symbol":"ADFI","shortMargin":0.3,"floatShares":5550000,"nameCN":"Anfield Dynamic Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":8.405,"preClose":8.405,"latestTime":"16:05 EDT","volume":3,"amount":25.215,"timestamp":1747685117652},"volumeRatio":0.056741,"changeRateMTD":-0.010734,"dividePrice":0.28,"high":8.405,"changeRateQTD":-0.011758,"changeRateWTD":-0.001188,"week52Low":8.19,"changeRateYTD":0.001418,"changeRate5Min":0,"askSize":1300,"floatMarketCap":46647750,"latestPrice":8.405,"askPrice":8.49,"peRate":0,"eps":0,"divideRate":0.033314,"bidPrice":8.31,"market":"US","volume":339,"changeRate60Day":-0.009428,"changeRate5Day":0.001191,"roa":0,"roe":0,"lyrEps":0,"shares":5550000,"amplitude":0,"preClose":8.405,"low":8.405,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":9.3,"changeRate":0,"longInitialMargin":0.25,"amount":2843.050778,"committee":0,"changeRate20Day":0.004182,"overnightTrading":{"tag":"夜盘","latestPrice":8.404999732971191,"preClose":8.404999732971191,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":1300,"change":0,"marketValue":46647750,"shortable":3,"turnoverRate":0.000061,"open":8.405,"impliedVolPercentile":0},{"symbol":"ADIV","shortMargin":0.3,"floatShares":607305,"nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:05 EDT","volume":2,"amount":32.84,"timestamp":1747685116952},"volumeRatio":0.038019,"changeRateMTD":0.065791,"dividePrice":0.78,"high":16.42,"changeRateQTD":0.067488,"changeRateWTD":0.003361,"week52Low":13.4269,"changeRateYTD":0.068301,"changeRate5Min":0,"askSize":200,"floatMarketCap":9971948.1,"latestPrice":16.42,"askPrice":16.78,"peRate":0,"eps":0,"divideRate":0.047503,"bidPrice":16.03,"market":"US","volume":83,"changeRate60Day":0.034331,"changeRate5Day":0.009219,"roa":0,"roe":0,"lyrEps":0,"shares":607305,"amplitude":0,"preClose":16.42,"low":16.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":17.6,"changeRate":0,"longInitialMargin":0.25,"amount":1362.461699,"committee":0,"changeRate20Day":0.097579,"bidSize":200,"change":0,"marketValue":9971948.1,"shortable":3,"turnoverRate":0.000137,"open":16.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"symbol":"ADXN","shortMargin":0.3,"floatShares":535100,"nameCN":"Addex Therapeutics Ltd","volumeRatio":0.326353,"changeRateMTD":0.090834,"dividePrice":0,"high":8.5,"changeRateQTD":0.158038,"changeRateWTD":0,"week52Low":6.51,"changeRateYTD":0.214286,"changeRate5Min":0,"askSize":100,"floatMarketCap":4548350,"latestPrice":8.5,"askPrice":8.67,"peRate":1.136722,"eps":7.477643,"divideRate":0,"bidPrice":8.05,"market":"US","volume":138,"changeRate60Day":-0.055556,"changeRate5Day":0.048089,"roa":-0.224804,"earningTime":"Pre-Mkt","roe":-0.907227,"lyrEps":-20.244781,"shares":1068900,"amplitude":0,"preClose":8.5,"low":8.5,"lyrPeRate":0,"pbRate":0.938865,"impliedVol":0,"week52High":13.27,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748793600000,"amount":1130.036745,"committee":-0.980198,"changeRate20Day":0.113294,"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":1,"change":0,"marketValue":9085650,"shortable":3,"turnoverRate":0.000258,"open":8.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"symbol":"AFBI","shortMargin":0.3,"floatShares":4490449,"nameCN":"Affinity Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"16:00 EDT","volume":2,"amount":37.04,"timestamp":1747684807272},"volumeRatio":0.030506,"changeRateMTD":0.008715,"dividePrice":1.5,"high":18.52,"changeRateQTD":0.042793,"changeRateWTD":0,"week52Low":16.868,"changeRateYTD":0.058286,"changeRate5Min":0,"askSize":100,"floatMarketCap":83163115.48,"latestPrice":18.52,"askPrice":18.99,"peRate":20.361359,"eps":0.909566,"divideRate":0.080994,"bidPrice":18.52,"market":"US","volume":106,"changeRate60Day":-0.012267,"changeRate5Day":-0.013319,"roa":0.006663,"roe":0.048351,"lyrEps":0.848276,"shares":6316088,"amplitude":0,"preClose":18.52,"low":18.52,"lyrPeRate":21.832517,"pbRate":0.956615,"impliedVol":0,"week52High":22.5,"changeRate":0,"longInitialMargin":0.25,"amount":1962.035156,"committee":0.6,"changeRate20Day":0.005975,"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":400,"change":0,"marketValue":116973949.76,"shortable":3,"turnoverRate":0.000024,"open":18.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0},{"symbol":"AFIX","shortMargin":0.3,"floatShares":6300000,"nameCN":"Allspring Broad Market Core Bond Etf","postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:05 EDT","volume":1,"amount":24.6699,"timestamp":1747685114527},"volumeRatio":0.001307,"changeRateMTD":-0.011627,"dividePrice":0.41,"high":24.6699,"changeRateQTD":-0.012125,"changeRateWTD":-0.000705,"week52Low":24.23,"changeRateYTD":0.005199,"changeRate5Min":0,"askSize":100,"floatMarketCap":155420370,"latestPrice":24.6699,"askPrice":24.66,"peRate":0,"eps":0,"divideRate":0.016619,"bidPrice":24.63,"market":"US","volume":5,"changeRate60Day":-0.005446,"changeRate5Day":0.002797,"roa":0,"roe":0,"lyrEps":0,"shares":6300000,"amplitude":0,"preClose":24.6699,"low":24.6699,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.345,"changeRate":0,"longInitialMargin":0.25,"amount":123.087502,"committee":0,"changeRate20Day":0.00045,"bidSize":100,"change":0,"marketValue":155420370,"shortable":3,"turnoverRate":0.000001,"open":24.6699,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.39,"lyrPeRate":0,"pbRate":-29.957567,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":100,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":12.29,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":11.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"symbol":"AFSM","shortMargin":0.3,"floatShares":1150002,"nameCN":"First Trust Active Factor Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:05 EDT","volume":2,"amount":58.9646,"timestamp":1747685118270},"volumeRatio":0.170339,"changeRateMTD":0.069451,"dividePrice":0.2,"high":29.4823,"changeRateQTD":0.054947,"changeRateWTD":-0.002966,"week52Low":24.4191,"changeRateYTD":-0.01987,"changeRate5Min":0,"askSize":5400,"floatMarketCap":33904703.9646,"latestPrice":29.4823,"askPrice":29.57,"peRate":0,"eps":0,"divideRate":0.006784,"bidPrice":29.45,"market":"US","volume":407,"changeRate60Day":0.013486,"changeRate5Day":0.003824,"roa":0,"roe":0,"lyrEps":0,"shares":1150002,"amplitude":0,"preClose":29.4823,"low":29.4823,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.51,"changeRate":0,"longInitialMargin":0.25,"amount":12022.700415,"committee":-0.894737,"changeRate20Day":0.111784,"bidSize":300,"change":0,"marketValue":33904703.9646,"shortable":3,"turnoverRate":0.000354,"open":29.4823,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGGS","shortMargin":0.3,"floatShares":675000,"roa":0,"nameCN":"Harbor Disciplined Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.010539,"shares":675000,"dividePrice":2.03,"high":40.66,"amplitude":0,"changeRateQTD":-0.014446,"preClose":40.66,"changeRateWTD":0,"low":40.66,"week52Low":39.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002421,"changeRate5Min":0,"week52High":42.83,"changeRate":0,"askSize":100,"floatMarketCap":27445500,"longInitialMargin":0.25,"latestPrice":40.66,"askPrice":40.6,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006513,"bidSize":100,"change":0,"eps":0,"marketValue":27445500,"divideRate":0.049926,"bidPrice":40.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009018,"turnoverRate":0,"open":40.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGIH","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.654389,"changeRateMTD":0,"shares":100000,"dividePrice":0.91,"high":24.4103,"amplitude":0,"changeRateQTD":-0.022802,"preClose":24.4103,"changeRateWTD":0,"low":24.4103,"week52Low":24.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007021,"changeRate5Min":0,"week52High":25.15,"changeRate":0,"askSize":100,"floatMarketCap":2441030,"longInitialMargin":0.25,"latestPrice":24.4103,"askPrice":24.68,"peRate":0,"amount":24.545,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":2441030,"divideRate":0.037279,"bidPrice":24.43,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.010527,"turnoverRate":0.00001,"open":24.4103,"impliedVolPercentile":0}]}}}