| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam High Income Securities FundUS PCF | 5.72 | +0.35% | +0.02 | 68.84K | 394.13K | 0.96% | 107.06M | +2.14% | +4.95% | -6.08% | -6.99% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.76 | +0.35% | +0.16 | 706.65K | 32.33M | 0.23% | 3.08B | +0.42% | +0.28% | -0.30% | +0.11% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.98 | +0.35% | +0.14 | 253.37K | 10.14M | 0.16% | 4.21B | +0.58% | +0.33% | -0.60% | -0.67% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.71 | +0.35% | +0.15 | 1.84M | 78.54M | 0.22% | 7.59B | +0.78% | +0.99% | -0.90% | -0.37% |
PGIM Active Aggregate Bond ETFUS PAB | 42.68 | +0.35% | +0.15 | 5.31K | 226.80K | 0.12% | 105.63M | +0.53% | +0.33% | -0.18% | -0.16% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 22.76 | +0.35% | +0.08 | 146.38K | 3.54M | 15.08% | 25.26M | +23.29% | -11.78% | -63.94% | -58.81% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 89.59 | +0.35% | +0.32 | 56.11K | 5.03M | 0.16% | 1.09B | +0.61% | +0.41% | -0.33% | -0.19% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.76 | +0.35% | +0.18 | 40.68K | 2.02M | 0.28% | 213.67M | -0.01% | +0.62% | -1.02% | -1.12% |
Hartford Total Return Bond ETFUS HTRB | 34.12 | +0.35% | +0.12 | 196.32K | 6.70M | 0.20% | 2.27B | +0.56% | +0.56% | -0.20% | -0.09% |
Goldman Sachs Core Bond ETFUS GBND | 50.95 | +0.35% | +0.18 | 75.66K | 3.85M | 0.20% | 454.73M | +0.64% | +0.54% | -0.04% | +0.26% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.91 | +0.35% | +0.18 | 7.63K | 388.75K | 0.18% | 115.06M | +0.37% | +0.18% | +0.60% | +0.43% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.32 | +0.35% | +0.33 | 450.03K | 42.03M | 0.47% | 5.48B | +0.15% | +2.90% | +7.09% | +8.20% |
First Trust Senior Loan ETFUS FTSL | 45.23 | +0.36% | +0.16 | 153.34K | 6.93M | 0.59% | 2.28B | +0.56% | +0.51% | -1.24% | -1.42% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 21.18 | +0.36% | +0.08 | 14.67K | 310.73K | 0.17% | 93.70M | +0.59% | +0.47% | -0.14% | -0.05% |
Nuveen Preferred and Income ETFUS NPFI | 26.15 | +0.36% | +0.09 | 5.43K | 141.80K | 0.12% | 150.36M | +0.44% | +0.96% | -0.61% | -0.18% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 55.57 | +0.36% | +0.20 | 147.00 | 8.20K | 0.00% | 15.28M | +4.20% | +5.40% | -1.11% | +1.56% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 25.38 | +0.36% | +0.09 | 497.00 | 12.62K | 0.08% | 3.81M | +0.34% | 0.00% | 0.00% | -7.71% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.37 | +0.36% | +0.09 | 192.68K | 4.89M | 0.16% | 478.38M | +0.48% | +0.50% | +0.06% | -0.10% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.13 | +0.36% | +0.04 | 81.23K | 903.45K | 0.45% | 119.99M | +0.77% | +1.23% | -0.58% | +0.23% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 76.04 | +0.36% | +0.27 | 231.16K | 17.57M | 0.29% | 1.24B | +0.58% | +0.78% | +0.29% | +0.62% |