| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Income Builder Opportunities TrustUS TBLD | 18.31 | +0.19% | +0.04 | 60.38K | 1.11M | 1.33% | 587.26M | +0.74% | +4.60% | +4.42% | +12.44% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.42 | +0.19% | +0.09 | 9.88K | 467.89K | 0.27% | 46.24M | +1.14% | +2.38% | -1.22% | +0.01% |
Overlay Shares Municipal Bond ETFUS OVM | 20.91 | +0.19% | +0.04 | 142.00 | 2.97K | 0.19% | 24.99M | +0.41% | +1.75% | -5.34% | -3.95% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 31.98 | +0.19% | +0.06 | 927.00 | 29.61K | 0.31% | 36.78M | +1.23% | +4.96% | +5.48% | +16.15% |
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)US LPBBU | 10.43 | +0.19% | +0.02 | 117.00 | 1.22K | 0.00% | 299.86M | -0.29% | +2.35% | +3.27% | +3.78% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.61 | +0.19% | +0.01 | 15.95K | 41.48K | 1.54% | 40.95M | +2.96% | +8.09% | +9.00% | +11.56% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.23 | +0.19% | +0.06 | 214.04K | 6.69M | 0.71% | 836.96M | -0.79% | -1.20% | -2.01% | -0.64% |
iShares MSCI EAFE Value ETFUS EFV | 62.41 | +0.19% | +0.12 | 1.30M | 80.95M | 0.62% | 21.67B | +1.10% | +6.59% | +9.22% | +18.94% |
Avantis All International Markets Equity ETFUS AVNM | 62.40 | +0.19% | +0.12 | 30.47K | 1.90M | 0.44% | 284.86M | +2.05% | +8.03% | +6.78% | +13.93% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.42 | +0.19% | +0.05 | 1.01K | 28.57K | 0.22% | 60.81M | +3.04% | +6.39% | -2.05% | +1.09% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.58 | +0.19% | +0.03 | 127.83K | 1.99M | 0.90% | 576.35M | +0.52% | +3.80% | -1.83% | +5.84% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 20.74 | +0.19% | +0.04 | 59.65K | 1.22M | 2.25% | 13.07M | +20.30% | +60.40% | -13.78% | -17.27% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.95 | +0.19% | +0.05 | 30.25K | 814.83K | 0.09% | 12.13M | +1.86% | +4.39% | -4.56% | -1.99% |
A SPAC III Acquisition CorpUS ASPCU | 10.31 | +0.19% | +0.02 | 144.00 | 1.48K | 0.00% | 83.05M | +0.88% | +0.98% | +1.58% | +2.38% |
YHN Acquisition I LtdUS YHNA | 10.30 | +0.19% | +0.02 | 1.99K | 20.52K | 0.39% | 79.83M | +0.10% | +0.78% | +1.78% | +2.39% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 34.92 | +0.19% | +0.07 | 2.36K | 82.21K | 0.36% | 19.20M | +1.87% | +1.02% | -4.29% | -0.71% |
Pacer US Cash Cows Bond ETFUS MILK | 24.12 | +0.19% | +0.05 | 4.79K | 115.58K | 0.21% | 4.82M | +1.06% | +1.32% | -2.51% | -1.54% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.67 | +0.20% | +0.05 | 7.44K | 190.80K | 0.71% | 9.14B | +0.08% | +1.87% | -0.27% | -0.39% |
VictoryShares International Volatility Wtd ETFUS CIL | 48.33 | +0.20% | +0.09 | 907.00 | 43.83K | 0.11% | 108.74M | +0.98% | +5.93% | +7.53% | +15.32% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.65 | +0.20% | +0.05 | 3.29K | 84.34K | 0.08% | 20.52M | +0.02% | +0.85% | +1.22% | +3.30% |