| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Information Technology Index ETFUS FTEC | 183.47 | +0.20% | +0.36 | 241.74K | 44.24M | 0.91% | 13.08B | +8.01% | +22.11% | -3.80% | -0.76% |
Algonquin Power & Utilities Corp.US AQNB | 25.48 | +0.20% | +0.05 | 6.01K | 152.46K | 0.76% | 13.42B | +1.03% | +1.64% | -0.70% | +1.03% |
Highland Floating Rate Opportunities FundUS HFRO | 5.09 | +0.20% | +0.01 | 51.32K | 261.24K | 0.79% | 281.61M | +0.79% | +4.73% | -11.32% | -1.93% |
Tavia Acquisition CorpUS TAVI | 10.16 | +0.20% | +0.02 | 21.96K | 223.10K | 0.00% | 161.76M | +0.30% | +0.99% | +1.70% | +2.51% |
Knight TransportationUS KNX | 45.65 | +0.20% | +0.09 | 1.82M | 83.21M | 1.32% | 7.40B | +7.54% | +15.89% | -14.55% | -13.93% |
Sound Financial Bancorp, Inc.US SFBC | 50.70 | +0.20% | +0.10 | 2.88K | 146.68K | 1.46% | 129.23M | +0.98% | +1.52% | +0.28% | -3.70% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.76 | +0.20% | +0.05 | 1.76K | 43.42K | 0.36% | 10.65M | +1.61% | +2.67% | -2.02% | -3.15% |
Avantis Emerging Markets Value ETFUS AVES | 50.52 | +0.20% | +0.10 | 19.32K | 975.17K | 0.61% | 0.00 | +3.00% | +9.75% | +5.78% | +9.35% |
Tortoise North American Pipeline FundUS TPYP | 35.36 | +0.20% | +0.07 | 14.83K | 524.31K | 0.67% | 712.50M | +0.97% | +0.63% | -1.31% | +3.73% |
NYLI Candriam ESG International Equity ETFUS IQSI | 32.41 | +0.20% | +0.06 | 5.89K | 190.34K | 0.60% | 204.18M | +1.26% | +7.35% | +5.57% | +13.62% |
Cadre Holdings, Inc.US CDRE | 35.29 | +0.20% | +0.07 | 345.14K | 12.12M | 2.25% | 1.43B | -0.25% | +14.80% | +0.97% | +9.26% |
MagyarUS MGYR | 15.10 | +0.20% | +0.03 | 4.21K | 63.75K | 0.93% | 97.84M | +2.72% | +8.24% | +2.90% | +3.42% |
Lakeshore Acquisition III Corp.US LCCCU | 10.06 | +0.20% | +0.02 | 946.18K | 9.52M | 0.20% | 0.00 | +0.10% | +0.60% | +0.60% | +0.60% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.05 | +0.20% | +0.02 | 577.90K | 5.80M | 0.20% | 238.14M | +0.50% | +0.50% | +0.50% | +0.50% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.14 | +0.20% | +0.07 | 156.00 | 5.48K | 0.29% | 0.00 | +1.61% | +2.85% | +0.51% | +1.21% |
Artius II Acquisition IncUS AACB | 10.03 | +0.20% | +0.02 | 14.06K | 140.74K | 0.20% | 294.88M | +0.50% | +1.31% | 0.00% | +1.52% |
VanEck Oil Refiners ETFUS CRAK | 29.96 | +0.20% | +0.06 | 5.36K | 160.28K | 1.40% | 25.47M | +3.60% | +13.87% | +2.08% | +8.93% |
Dimensional Global Credit ETFUS DGCB | 53.02 | +0.20% | +0.11 | 45.68K | 2.42M | 0.43% | 572.62M | +0.30% | +0.72% | +0.19% | +0.80% |
American Century Quality Preferred ETFUS QPFF | 35.04 | +0.20% | +0.07 | 6.08K | 212.77K | 0.27% | 0.00 | +0.80% | +2.96% | -3.64% | -2.58% |
GlucoTrack, Inc.US GCTK | 0.1501 | +0.20% | +0.0003 | 2.08M | 304.92K | 16.08% | 4.30M | -3.16% | -5.60% | -62.45% | -97.99% |