| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dividend ETF for Rising RatesUS FDRR | 55.97 | -0.20% | -0.11 | 17.22K | 965.08K | 0.87% | 590.48M | +0.96% | +3.84% | +14.95% | +8.93% |
Old PointUS OPOF | 40.50 | -0.20% | -0.08 | 7.02K | 284.69K | 0.99% | 206.75M | -2.03% | +1.43% | +4.27% | +55.41% |
Dimensional US Vector Equity ETFUS DXUV | 56.22 | -0.20% | -0.11 | 23.10K | 1.30M | 0.40% | 250.17M | +1.63% | +4.02% | +14.66% | +6.37% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.65 | -0.20% | -0.10 | 1.27M | 64.25M | 0.09% | 2.26B | -0.10% | -0.53% | 0.00% | +1.58% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 26.86 | -0.20% | -0.05 | 4.02K | 108.01K | 0.56% | 53.18M | +1.14% | +2.95% | +12.08% | +7.14% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.15 | -0.20% | -0.02 | 21.07K | 214.04K | 0.30% | 7.61M | -0.29% | +0.20% | +0.54% | +0.78% |
Northrop GrummanUS NOC | 568.62 | -0.20% | -1.12 | 679.71K | 385.56M | 1.12% | 81.42B | +10.35% | +15.11% | +16.88% | +21.17% |
Cambria Endowment Style ETFUS ENDW | 28.95 | -0.20% | -0.06 | 901.00 | 26.09K | 0.19% | 0.00 | +0.93% | +4.11% | +12.74% | +18.66% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.42 | -0.20% | -0.05 | 6.01K | 152.71K | 0.24% | 0.00 | +0.32% | +1.07% | +0.85% | +1.11% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.34 | -0.20% | -0.04 | 82.77K | 1.68M | 0.10% | 1.05B | -0.10% | -0.66% | -1.36% | +1.09% |
ChampionsGate AcquisitionUS CHPGU | 10.12 | -0.20% | -0.02 | 220.00 | 2.23K | 0.00% | 266.27M | -0.39% | -0.49% | +1.20% | +1.20% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 35.70 | -0.20% | -0.07 | 5.61K | 200.36K | 0.28% | 142.09M | +0.65% | +3.06% | +11.37% | +12.89% |
SPDR S&P Retail ETFUS XRT | 81.61 | -0.20% | -0.16 | 4.14M | 338.17M | 1.05% | 293.81M | +1.52% | +5.51% | +18.79% | +2.54% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.56 | -0.20% | -0.05 | 2.84K | 72.67K | 0.13% | 75.40M | -0.28% | -0.74% | -0.20% | +3.78% |
WatersUS WAT | 302.36 | -0.19% | -0.59 | 788.33K | 238.81M | 2.11% | 18.00B | +7.35% | -14.20% | -13.05% | -18.50% |
John Hancock Multifactor Large Cap ETFUS JHML | 75.34 | -0.19% | -0.15 | 12.24K | 923.32K | 0.48% | 1.01B | +1.45% | +3.29% | +13.28% | +8.17% |
TXO PARTNERS L.PUS TXO | 15.40 | -0.19% | -0.03 | 164.34K | 2.53M | 1.23% | 843.68M | +3.98% | +1.18% | -7.23% | -8.55% |
Oxford Lane Capital CorpUS OXLCL | 23.65 | -0.19% | -0.05 | 3.08K | 72.93K | 0.30% | 0.00 | +0.24% | +0.38% | +1.69% | +1.43% |
Entergy Arkansas, IncUS EAI | 20.58 | -0.19% | -0.04 | 17.41K | 358.16K | 0.92% | 966.85M | +0.39% | +0.34% | -0.44% | -6.03% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.30 | -0.19% | -0.02 | 10.39K | 106.97K | 0.39% | 48.00M | -0.10% | -0.10% | -0.10% | +1.73% |