| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of America, IncorporatedUS RZB | 25.01 | +0.20% | +0.05 | 29.75K | 743.20K | 0.80% | 1.65B | +0.16% | +1.34% | +0.16% | +1.71% |
Via Renewables, Inc.US VIASP | 24.93 | +0.20% | +0.05 | 6.78K | 168.63K | 0.32% | 80.59M | +2.80% | +8.47% | +6.27% | +8.16% |
MONOPOLY ETFUS MPLY | 25.16 | +0.20% | +0.05 | 268.37K | 6.74M | 0.44% | 251.61K | 0.00% | 0.00% | 0.00% | +0.20% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.88 | +0.20% | +0.04 | 82.06K | 1.63M | 0.71% | 500.98M | +0.81% | +0.71% | -3.87% | -3.31% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.82 | +0.20% | +0.05 | 91.00K | 2.26M | 0.52% | 1.06B | +0.49% | +0.65% | +0.28% | +0.98% |
Columbia Seligman Premium Technology Growth FundUS STK | 29.74 | +0.20% | +0.06 | 52.94K | 1.57M | 1.08% | 454.90M | +4.20% | +14.03% | -10.21% | -6.92% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 24.78 | +0.20% | +0.05 | 14.28K | 352.68K | 0.57% | 43.12M | +0.43% | +3.04% | -4.18% | -1.82% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 79.91 | +0.20% | +0.16 | 2.20K | 174.98K | 0.40% | 495.44M | +1.52% | +7.38% | +7.93% | +16.00% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 27.03 | +0.20% | +0.05 | 2.72K | 73.18K | 0.42% | 0.00 | -0.16% | +25.05% | +4.24% | +4.45% |
BancFirstUS BANF | 128.50 | +0.20% | +0.26 | 79.38K | 10.19M | 2.52% | 4.27B | +4.35% | +17.31% | +9.19% | +9.66% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 12.24 | +0.20% | +0.02 | 7.29K | 89.87K | 1.89% | 4.04M | -9.36% | -25.92% | +1.74% | -7.93% |
Blackstone MortgageUS BXMT | 19.63 | +0.20% | +0.04 | 1.09M | 21.38M | 0.92% | 3.37B | +3.53% | +6.98% | -4.57% | +12.75% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 39.25 | +0.20% | +0.08 | 237.05K | 9.31M | 0.48% | 368.95M | +2.59% | +6.37% | -1.01% | +0.43% |
AGNC Investment CorpUS AGNCM | 24.50 | +0.20% | +0.05 | 13.01K | 319.20K | 0.78% | 25.00B | -0.81% | +1.66% | -2.93% | -3.88% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.90 | +0.20% | +0.05 | 10.02K | 259.44K | 0.30% | 0.00 | +1.39% | +3.40% | +0.39% | +1.80% |
Amazon.comUS AMZN | 205.59 | +0.20% | +0.42 | 43.32M | 8.90B | 1.21% | 2.18T | +6.49% | +19.11% | -7.76% | -6.29% |
ACI Worldwide IncUS ACIW | 48.87 | +0.21% | +0.10 | 734.49K | 35.97M | 1.62% | 5.13B | +4.96% | -4.06% | -5.47% | -5.86% |
Oxford Lane Capital CorpUS OXLC | 4.88 | +0.21% | +0.01 | 4.34M | 21.22M | 1.43% | 2.13B | +2.09% | +11.42% | -4.50% | -3.75% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 41.48 | +0.21% | +0.08 | 1.24M | 51.41M | 1.03% | 353.35M | +6.99% | +16.32% | -20.60% | -17.14% |
DIREXION DAILY PANW BULL 2X SHARESUS PALU | 24.39 | +0.21% | +0.05 | 4.34K | 105.70K | 0.74% | 4.27M | +6.10% | +30.12% | 0.00% | -0.40% |