| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen High Yield Corporate Bond ETFUS NHYB | 25.05 | 0.00% | 0.00 | 1.00 | 25.06 | 0.00% | 1.61B | +0.26% | -0.06% | +0.50% | +0.18% |
Nine Energy Service Inc.US NINE | 0.5863 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 25.42M | 0.00% | +34.16% | +44.77% | +69.60% |
The Nightview FundUS NITE | 35.18 | 0.00% | 0.00 | 1.36K | 48.24K | 0.00% | 28.28M | -3.34% | -4.51% | +2.27% | -3.91% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.96 | 0.00% | 0.00 | 34.52K | 447.26K | 0.31% | 676.25M | -0.84% | +2.05% | +0.93% | +4.18% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
Navios MaritimeUS NM | 2.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 51.82M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 27.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.65M | -0.30% | +0.40% | +2.31% | +0.13% |
NMP Acquisition Corp.US NMPAU | 10.18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 123.59M | -0.56% | -0.66% | -0.37% | +0.12% |
Nuveen Minnesota Municipal Income FundUS NMS | 12.09 | 0.00% | 0.00 | 24.42K | 294.26K | 0.55% | 74.80M | +0.03% | +2.15% | +0.83% | +3.16% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.82 | 0.00% | 0.00 | 13.91K | 164.15K | 0.51% | 118.08M | +0.08% | +3.14% | +2.67% | +4.32% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Nano-X Imaging Ltd.US NNOX | 2.30 | 0.00% | 0.00 | 517.93K | 1.21M | 6.74% | 150.38M | -3.36% | -23.08% | -24.09% | -17.86% |
CO2 Energy Transition CorpUS NOEMU | 11.16 | 0.00% | 0.00 | 1.00 | 11.60 | 0.00% | 106.98M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 30.47 | 0.00% | 0.00 | 75.00 | 2.29K | 0.00% | 16.76M | -1.19% | +0.62% | +2.69% | +0.10% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.43 | 0.00% | 0.00 | 461.00 | 4.82K | 0.96% | 390.00M | -0.29% | +0.10% | +0.39% | +0.10% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 24.87 | 0.00% | 0.00 | 13.00 | 338.91 | 0.00% | 21.14M | -3.02% | -1.13% | +3.91% | +6.74% |