US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	289.10M	0.00%	+1.84%	+2.60%	-10.31%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.95	0.00%	0.00	3	59.88	0.00%	11.17M	+3.80%	+3.21%	+2.36%	+4.97%
Cultivar ETF US CVAR	28.21	0.00%	0.00	0	0	0.00%	38.50M	-2.05%	-1.69%	+1.03%	-0.65%
CresAlta Global Dividend ETF US CVGD	24.84	0.00%	0.00	0	0	0.00%	129.90M	-1.93%	-2.23%	0.00%	-1.14%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	-3.27%	+21.37%	-46.52%
Madison Covered Call ETF US CVRD	18.49	0.00%	0.00	17	304.82	0.00%	33.55M	0.00%	+0.15%	+1.51%	+0.29%
CresAlta Small and Mid-Cap ETF US CVSM	25.56	0.00%	0.00	0	0	0.00%	91.09M	-2.82%	-0.97%	0.00%	-7.05%
Clearwater Analytics Holdings, Inc. US CWAN	24.55	0.00%	0.00	7.04M	172.75M	0.08%	7.33B	+1.24%	+0.74%	+4.51%	+1.78%
THEMES NATURAL MONOPOLY ETF US CZAR	30.78	0.00%	0.00	1	30.79	0.00%	1.54M	-3.29%	-2.82%	+1.38%	-4.12%
Digital Asset Acquisition Corp. US DAAQU	10.55	0.00%	0.00	0	0	0.00%	242.65M	0.00%	-0.38%	+1.54%	+2.53%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	28.94	0.00%	0.00	4	116.20	0.00%	42.43M	0.00%	-0.40%	+13.62%	+7.86%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dana Limited Volatility ETF US DANA	25.07	0.00%	0.00	0	0	0.00%	10.65M	-0.38%	-0.50%	-0.54%	-0.99%
ProShares Big Data Refiners ETF US DAT	39.80	0.00%	0.00	234	9.18K	0.00%	4.97M	-5.38%	-3.57%	+19.42%	-12.99%
Endava Ltd US DAVA	2.65	0.00%	0.00	253.85K	677.02K	4.15%	143.97M	-8.62%	-18.21%	-38.94%	-58.07%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.13	0.00%	0.00	0	0	0.00%	438.34M	-0.69%	+0.50%	+1.30%	+1.30%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	+14.87%	+5.48%

1 ...257 258 259 260 261 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":50,"bidSize":500,"askPrice":11.49,"bidPrice":10.88,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.018433,"changeRate60Day":0.025998,"changeRateWTD":-0.004505,"changeRateMTD":0.018433,"changeRateQTD":0.025998,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168950676.7,"shortable":3,"shares":26162800,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.95,"close":19.95,"volume":3,"market":"US","high":19.95,"low":19.95,"preClose":19.95,"open":19.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":11172000,"askSize":1,"bidSize":6,"askPrice":19.95,"bidPrice":19,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0.037981,"changeRate20Day":0.032074,"changeRate60Day":0.023602,"changeRateWTD":0.035476,"changeRateMTD":0.010894,"changeRateQTD":0.036095,"changeRateYTD":0.049724,"amount":59.879997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000105,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.13382,"floatMarketCap":11172000,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"16:10 EDT","volume":7,"amount":138.92,"timestamp":1782245404922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":28.2061,"close":28.2061,"volume":0,"market":"US","high":28.2061,"low":28.2061,"preClose":28.2061,"open":28.2061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38501326.5,"askSize":1400,"bidSize":1400,"askPrice":28.37,"bidPrice":28.3,"week52High":30.4626,"week52Low":26.1528,"changeRate5Day":-0.02055,"changeRate20Day":-0.016867,"changeRate60Day":0.010338,"changeRateWTD":-0.001699,"changeRateMTD":-0.016867,"changeRateQTD":-0.002461,"changeRateYTD":-0.006478,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4323,"divideRate":0.015326,"floatMarketCap":38501326.5,"shortable":3,"shares":1365000,"floatShares":1365000,"overnightTrading":{"tag":"夜盘","latestPrice":28.206100463867188,"preClose":28.206100463867188,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":24.8441,"close":24.8441,"volume":0,"market":"US","high":24.8441,"low":24.8441,"preClose":24.8441,"open":24.8441,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129898867.496,"askSize":500,"bidSize":500,"askPrice":24.85,"bidPrice":24.75,"week52High":26.3,"week52Low":24.8441,"changeRate5Day":-0.019291,"changeRate20Day":-0.022259,"changeRate60Day":0,"changeRateWTD":-0.019291,"changeRateMTD":-0.01581,"changeRateQTD":-0.011377,"changeRateYTD":-0.011377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129898867.496,"shortable":3,"shares":5228560,"floatShares":5228560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":-0.032666,"changeRate60Day":0.213677,"changeRateWTD":0,"changeRateMTD":-0.104446,"changeRateQTD":0.129235,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.485,"close":18.485,"volume":17,"market":"US","high":18.485,"low":18.485,"preClose":18.485,"open":18.485,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33550275,"askSize":100,"bidSize":100,"askPrice":17.98,"bidPrice":17.54,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0,"changeRate20Day":0.001528,"changeRate60Day":0.015129,"changeRateWTD":0,"changeRateMTD":-0.017706,"changeRateQTD":0.047837,"changeRateYTD":0.002919,"amount":304.824078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4044,"divideRate":0.075975,"floatMarketCap":33550275,"shortable":3,"shares":1815000,"floatShares":1815000,"postHourTrading":{"tag":"盘后","latestPrice":18.485,"preClose":18.485,"latestTime":"16:10 EDT","volume":5,"amount":89.728,"timestamp":1782245404924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.5603,"close":25.5603,"volume":0,"market":"US","high":25.5603,"low":25.5603,"preClose":25.5603,"open":25.5603,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91089241.11,"askSize":1600,"bidSize":1600,"askPrice":25.67,"bidPrice":25.6,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.028196,"changeRate20Day":-0.009747,"changeRate60Day":0,"changeRateWTD":-0.028196,"changeRateMTD":-0.00439,"changeRateQTD":-0.070535,"changeRateYTD":-0.070535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91089241.11,"shortable":3,"shares":3563700,"floatShares":3563700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWAN","nameCN":"Clearwater Analytics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":7037301,"market":"US","high":24.56,"low":24.54,"preClose":24.55,"open":24.55,"turnoverRate":0.024903,"peRate":0,"amplitude":0.000815,"marketValue":7325447495,"askSize":91729,"bidSize":63180,"askPrice":24.56,"bidPrice":24.55,"week52High":24.56,"week52Low":15.735,"changeRate5Day":0.012371,"changeRate20Day":0.007386,"changeRate60Day":0.045126,"changeRateWTD":0.010704,"changeRateMTD":0.008628,"changeRateQTD":0.038055,"changeRateYTD":0.017828,"amount":172753264.598162,"eps":-0.16831,"lyrEps":-0.143028,"lyrPeRate":0,"pbRate":3.574261,"volumeRatio":0.801563,"committee":-0.202144,"roa":-0.000834,"roe":-0.031268,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6937464622.35,"shortable":3,"shares":298388900,"floatShares":282585117,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.55,"latestTime":"07:27 EDT","volume":9,"amount":216.459999,"timestamp":1782300420688,"change":-0.010000000000001563,"changeRate":-0.0004073319755601451},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.55,"latestTime":"16:16 EDT","volume":1124649,"amount":27610124.95,"timestamp":1782245788254,"change":-0.010000000000001563,"changeRate":-0.0004073319755601451},"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":24.549999237060547,"latestTime":"20260624 04:00 EDT","volume":2,"amount":48,"timestamp":1782288000008,"change":-0.7599983215332031,"changeRate":-0.030957162735301177},"impliedVol":0.2467,"impliedVolPercentile":0.2829},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":30.7831,"close":30.7831,"volume":1,"market":"US","high":30.7831,"low":30.7831,"preClose":30.7831,"open":30.7831,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1539155,"askSize":700,"bidSize":700,"askPrice":30.99,"bidPrice":30.88,"week52High":32.97,"week52Low":30.365,"changeRate5Day":-0.03289,"changeRate20Day":-0.02817,"changeRate60Day":0.013769,"changeRateWTD":-0.020894,"changeRateMTD":-0.027851,"changeRateQTD":0.013769,"changeRateYTD":-0.041225,"amount":30.792633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4696,"divideRate":0.015255,"floatMarketCap":1539155,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"16:04 EDT","volume":4,"amount":123.1324,"timestamp":1782245090045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.783100128173828,"preClose":30.783100128173828,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":45.533016,"amplitude":0,"marketValue":242650000,"askSize":500,"bidSize":600,"askPrice":11.25,"bidPrice":10.53,"week52High":11.95,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003777,"changeRate60Day":0.015399,"changeRateWTD":0,"changeRateMTD":0.001899,"changeRateQTD":0.012476,"changeRateYTD":0.025267,"amount":0,"eps":0.2317,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.540723,"volumeRatio":0,"committee":0.090909,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242650000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9565},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":28.9431,"close":28.9431,"volume":4,"market":"US","high":28.9431,"low":28.9431,"preClose":28.9431,"open":28.9431,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":42430584.6,"askSize":1700,"bidSize":1700,"askPrice":28.67,"bidPrice":28.63,"week52High":29.3113,"week52Low":24.4949,"changeRate5Day":0,"changeRate20Day":-0.003982,"changeRate60Day":0.136155,"changeRateWTD":0,"changeRateMTD":-0.003982,"changeRateQTD":0.131111,"changeRateYTD":0.078594,"amount":116.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.005528,"floatMarketCap":42430584.6,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":28.9431,"preClose":28.9431,"latestTime":"16:00 EDT","volume":1,"amount":28.7179,"timestamp":1782244815152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10654750,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":24.58,"week52High":25.6,"week52Low":25.0201,"changeRate5Day":-0.003775,"changeRate20Day":-0.004961,"changeRate60Day":-0.005356,"changeRateWTD":-0.003181,"changeRateMTD":-0.003973,"changeRateQTD":-0.003973,"changeRateYTD":-0.009874,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3663,"divideRate":0.014611,"floatMarketCap":10654750,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":1,"amount":25.07,"timestamp":1782245404929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":39.7973,"close":39.7973,"volume":234,"market":"US","high":39.7973,"low":39.7973,"preClose":39.7973,"open":39.7973,"turnoverRate":0.001872,"peRate":0,"amplitude":0,"marketValue":4974702.2973,"askSize":100,"bidSize":100,"askPrice":40.53,"bidPrice":38.95,"week52High":49.14,"week52Low":31.875,"changeRate5Day":-0.053772,"changeRate20Day":-0.035734,"changeRate60Day":0.194218,"changeRateWTD":-0.016583,"changeRateMTD":-0.104725,"changeRateQTD":0.166088,"changeRateYTD":-0.129923,"amount":9184.967743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974702.2973,"shortable":3,"shares":125001,"floatShares":125001,"overnightTrading":{"tag":"夜盘","latestPrice":39.797298431396484,"preClose":39.797298431396484,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2053,"impliedVolPercentile":0.7211},{"symbol":"DAVA","nameCN":"Endava Ltd","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":253848,"market":"US","high":2.7299,"low":2.62,"preClose":2.65,"open":2.68,"turnoverRate":0.00668,"peRate":0,"amplitude":0.041472,"marketValue":143968140,"askSize":300,"bidSize":98,"askPrice":2.67,"bidPrice":2.66,"week52High":16.05,"week52Low":2.56,"changeRate5Day":-0.086207,"changeRate20Day":-0.182099,"changeRate60Day":-0.389401,"changeRateWTD":0,"changeRateMTD":-0.177019,"changeRateQTD":-0.400452,"changeRateYTD":-0.580696,"amount":677019.892691,"eps":-10.072791,"lyrEps":0.493218,"lyrPeRate":5.372878,"pbRate":0.833921,"volumeRatio":0.958001,"committee":-0.507538,"roa":0.002793,"roe":-0.998104,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100696820,"shortable":3,"shares":54327600,"floatShares":37998800,"preHourTrading":{"tag":"盘前","latestPrice":2.611,"preClose":2.65,"latestTime":"08:17 EDT","volume":1009,"amount":2634.490121,"timestamp":1782303476901,"change":-0.0389999999999997,"changeRate":-0.01471698113207536},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:28 EDT","volume":774,"amount":2051.19,"timestamp":1782250118810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.0199},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.4615},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1301,"close":10.1301,"volume":0,"market":"US","high":10.1301,"low":10.1301,"preClose":10.1301,"open":10.1301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438343609.14,"askSize":1000,"bidSize":1800,"askPrice":10.75,"bidPrice":10.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":-0.006853,"changeRate20Day":0.00497,"changeRate60Day":0.01301,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":0.01301,"changeRateYTD":0.01301,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10475.411857,"volumeRatio":0,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253252500,"shortable":3,"shares":43271400,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.148704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127957,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}