| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.81 | -0.19% | -0.05 | 64.00K | 1.65M | 0.27% | 25.81M | +0.09% | -0.35% | +2.08% | +1.98% |
DGA Absolute Return ETFUS HF | 20.75 | -0.19% | -0.04 | 108.00 | 2.24K | 0.05% | 19.03M | +0.51% | +1.97% | +2.80% | +1.82% |
Principal Investment Grade Corporate Active ETFUS IG | 20.65 | -0.19% | -0.04 | 32.47K | 670.32K | 0.29% | 112.54M | +0.05% | -0.13% | +0.59% | +1.52% |
NorthernUS NTRS | 129.78 | -0.19% | -0.25 | 816.53K | 105.86M | 1.08% | 24.82B | +3.34% | +4.32% | +38.09% | +26.61% |
BlackRock California Municipal Income TrustUS BFZ | 10.39 | -0.19% | -0.02 | 98.81K | 1.03M | 0.67% | 312.36M | -0.76% | -3.80% | -4.59% | -7.23% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.08 | -0.19% | -0.03 | 26.35K | 476.52K | 0.11% | 377.97M | -0.03% | -0.33% | +0.85% | +3.16% |
First Financial BanksharesUS FFIN | 36.38 | -0.19% | -0.07 | 382.59K | 13.89M | 1.10% | 5.17B | -2.99% | +0.66% | +8.56% | +0.92% |
Federated Premier Municipal Income FundUS FMN | 10.42 | -0.19% | -0.02 | 24.18K | 251.89K | 0.29% | 81.47M | -1.14% | -1.70% | -2.34% | -4.49% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.91 | -0.19% | -0.04 | 207.32K | 4.34M | 0.24% | 0.00 | -0.14% | -0.29% | +0.38% | +2.75% |
Frontier Communications Parent Inc.US FYBR | 36.60 | -0.19% | -0.07 | 2.55M | 93.38M | 0.46% | 9.16B | -1.05% | +0.83% | +0.97% | +5.48% |
Principal Real Estate Income FundUS PGZ | 10.46 | -0.19% | -0.02 | 17.48K | 182.90K | 0.86% | 70.02M | 0.00% | -0.10% | +1.36% | +5.87% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.07 | -0.19% | -0.04 | 46.95K | 989.33K | 0.24% | 632.10M | 0.00% | -0.19% | +0.91% | +2.18% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 21.07 | -0.19% | -0.04 | 60.32K | 1.27M | 0.95% | 612.70M | +0.86% | +0.86% | +6.68% | +4.31% |
T. Rowe Price Total Return ETFUS TOTR | 40.21 | -0.19% | -0.08 | 6.55K | 263.54K | 0.15% | 554.90M | -0.57% | -0.53% | -0.46% | +0.62% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.72 | -0.19% | -0.05 | 381.22K | 10.19M | 0.36% | 0.00 | +1.41% | +3.51% | 0.00% | +6.50% |
BlackRock Debt Strategies Fund IncUS DSU | 10.55 | -0.19% | -0.02 | 237.11K | 2.50M | 0.38% | 600.80M | +0.09% | -0.28% | +2.43% | -1.95% |
Thor Industries IncUS THO | 95.18 | -0.19% | -0.18 | 409.46K | 38.97M | 1.74% | 5.06B | +4.92% | +6.09% | +31.43% | -0.55% |
BERTO ACQUISITION CORPUS TACO | 10.58 | -0.19% | -0.02 | 84.15K | 890.98K | 0.28% | 396.95M | +0.95% | +1.83% | 0.00% | -0.66% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.59 | -0.19% | -0.02 | 18.01K | 190.65K | 0.38% | 137.14M | +0.19% | -1.12% | -3.55% | -9.22% |
Johnson ControlsUS JCI | 111.52 | -0.19% | -0.21 | 6.98M | 778.34M | 1.45% | 73.39B | +3.00% | +6.14% | +32.92% | +41.29% |