| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valkyrie Bitcoin Miners ETFUS WGMI | 68.74 | -0.75% | -0.52 | 663.68K | 46.55M | 5.88% | 362.60M | +15.76% | +25.32% | +74.47% | +79.62% |
Materialise NVUS MTLS | 6.61 | -0.75% | -0.05 | 85.33K | 571.78K | 2.70% | 390.43M | +0.76% | +18.88% | +33.81% | +19.10% |
First BusinessUS FBIZ | 59.51 | -0.75% | -0.45 | 54.45K | 3.24M | 2.69% | 495.38M | -0.97% | +7.44% | +11.71% | +9.59% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.35 | -0.75% | -0.32 | 582.30K | 24.83M | 2.46% | 2.42B | +4.65% | +6.49% | +15.58% | +17.97% |
AllianzGI Convertible & Income FundUS NCV | 17.22 | -0.75% | -0.13 | 49.05K | 852.04K | 1.67% | 389.06M | +1.71% | +3.86% | +15.11% | +13.66% |
Motorola SolutionsUS MSI | 400.70 | -0.75% | -3.02 | 1.34M | 537.23M | 2.41% | 66.38B | -2.66% | +0.49% | -12.25% | +4.53% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.62 | -0.75% | -0.08 | 9K | 100.72K | 0.82% | 40.89M | -7.51% | -26.20% | -14.99% | -28.44% |
Principal Capital Appreciation Select ETFUS LCAP | 32.68 | -0.75% | -0.25 | 602.92K | 19.89M | 1.43% | 320.26M | +2.28% | +0.93% | +12.03% | +10.63% |
NetEaseUS NTES | 120.90 | -0.75% | -0.91 | 2.68M | 328.15M | 3.39% | 77.15B | -3.68% | +5.60% | +6.63% | -12.15% |
Vanguard Information Technology ETFUS VGT | 116.93 | -0.75% | -0.88 | 4.51M | 533.42M | 2.34% | 142.52B | +4.09% | +4.85% | +30.57% | +24.10% |
American Healthcare REITUS AHR | 46.52 | -0.75% | -0.35 | 2.43M | 113.22M | 1.86% | 9.63B | -0.64% | -8.44% | -3.22% | -1.15% |
Ohio Valley BancUS OVBC | 47.85 | -0.75% | -0.36 | 23.30K | 1.12M | 15.99% | 225.42M | -2.47% | +4.48% | +14.04% | +19.68% |
RPC IncUS RES | 6.65 | -0.75% | -0.05 | 1.45M | 9.70M | 2.31% | 1.47B | -6.99% | -7.12% | -3.48% | +22.24% |
Kurv Technology Titans Select ETFUS KQQQ | 30.22 | -0.75% | -0.23 | 49.19K | 1.50M | 1.84% | 123.31M | +3.33% | +1.24% | +19.56% | +7.67% |
ARK Innovation ETFUS ARKK | 78.49 | -0.75% | -0.59 | 10.77M | 858.58M | 3.80% | 6.89B | +7.51% | +6.30% | +10.67% | +2.04% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.66 | -0.74% | -0.08 | 100 | 1.07K | 0.00% | 218.53M | -3.09% | -3.09% | +1.81% | +3.09% |
Opus Small Cap Value Plus ETFUS OSCV | 40.66 | -0.74% | -0.30 | 88.99K | 3.64M | 1.59% | 675.97M | +0.89% | +1.50% | +4.26% | +9.80% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.67 | -0.74% | -0.08 | 44.34K | 473.15K | 1.49% | 143.54M | -0.37% | +1.04% | +1.89% | -2.29% |
Direxion Daily PANW Bear 1X SharesUS PALD | 14.41 | -0.74% | -0.11 | 23.59K | 341.05K | 2.00% | 1.80M | -6.96% | -16.83% | -45.08% | -39.46% |
THEMES US R&D CHAMPIONS ETFUS USRD | 37.41 | -0.74% | -0.28 | 466 | 17.54K | 1.92% | 1.12M | -0.37% | +6.46% | +14.93% | +10.05% |