| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.11 | +0.21% | +0.06 | 1.53K | 47.55K | 0.18% | 38.11M | +1.15% | +2.52% | +0.00% | +1.20% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 52.67 | +0.21% | +0.11 | 113.95K | 5.99M | 0.50% | 1.60B | +2.57% | +11.00% | +4.84% | +7.67% |
FIRE Funds Wealth Builder ETFUS FIRS | 20.68 | +0.21% | +0.04 | 1.16K | 23.95K | 0.67% | 3.72M | +0.73% | +4.74% | +1.57% | +4.34% |
Inspire Corporate Bond ETFUS IBD | 23.77 | +0.21% | +0.05 | 53.17K | 1.26M | 0.38% | 382.70M | +0.30% | +0.59% | +0.55% | +1.41% |
United BreweriesUS CCU | 14.21 | +0.21% | +0.03 | 268.69K | 3.78M | 3.03% | 2.63B | -4.18% | -7.18% | +9.14% | +25.42% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 28.41 | +0.21% | +0.06 | 48.09K | 1.36M | 2.15% | 292.62M | +2.12% | +6.76% | -5.46% | -2.84% |
Fidelity International Value Factor ETFUS FIVA | 28.38 | +0.21% | +0.06 | 30.67K | 869.00K | 0.53% | 201.50M | +1.65% | +7.46% | +7.09% | +17.22% |
iShares MSCI Qatar ETFUS QAT | 18.88 | +0.21% | +0.04 | 27.15K | 511.83K | 0.42% | 83.07M | +1.02% | +6.55% | +4.42% | +5.30% |
AltShares Merger Arbitrage ETFUS ARB | 28.30 | +0.21% | +0.06 | 6.98K | 197.41K | 0.21% | 82.47M | +0.44% | +0.42% | +0.53% | +2.80% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.00 | +0.21% | +0.07 | 297.00 | 9.78K | 0.06% | 1.32M | +5.01% | +20.22% | +0.40% | +7.44% |
iShares MSCI Hong Kong ETFUS EWH | 18.84 | +0.21% | +0.04 | 2.09M | 39.26M | 0.51% | 618.89M | +2.67% | +14.67% | +10.89% | +13.09% |
iShares Expanded Tech Sector ETFUS IGM | 103.54 | +0.21% | +0.22 | 152.53K | 15.76M | 0.94% | 6.02B | +7.83% | +21.77% | -3.59% | +1.42% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.05 | +0.21% | +0.21 | 402.00 | 39.09K | 0.72% | 94.14M | +4.00% | +12.30% | -5.59% | -3.74% |
Absolute Select Value ETFUS ABEQ | 33.95 | +0.21% | +0.07 | 15.30K | 517.78K | 0.65% | 101.01M | -0.14% | +1.68% | +3.26% | +7.83% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.91 | +0.21% | +0.05 | 16.21K | 387.66K | 0.47% | 143.46M | +1.36% | +5.89% | +5.00% | +10.75% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.74 | +0.21% | +0.04 | 354.34K | 6.63M | 0.21% | 1.57B | +0.75% | +2.68% | -0.58% | +0.21% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.72 | +0.21% | +0.04 | 230.65K | 4.31M | 0.21% | 135.72M | +0.81% | +1.71% | +0.05% | +0.59% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.16 | +0.21% | +0.05 | 693.00 | 17.43K | 0.10% | 0.00 | +0.86% | +2.15% | 0.00% | +1.39% |
CMS Energy CorpUS CMSD | 22.06 | +0.21% | +0.05 | 51.74K | 1.14M | 0.72% | 6.26B | -1.25% | +0.46% | -6.01% | -4.63% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.25 | +0.21% | +0.05 | 1.06K | 25.85K | 0.61% | 0.00 | -0.76% | -1.20% | 0.00% | -2.56% |