| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.15 | -0.80% | -0.70 | 1K | 89.52K | 0.55% | 166.45M | -3.43% | -6.87% | -1.86% | -3.88% |
iShares MBS ETFUS MBB | 91.48 | -0.80% | -0.74 | 4.32M | 395.32M | 0.36% | 38.97B | -1.11% | -1.84% | -3.22% | -3.93% |
Western Asset Intermediate Municipal FundUS SBI | 7.42 | -0.80% | -0.06 | 33.53K | 249.22K | 0.74% | 104.49M | -1.98% | -3.26% | -4.87% | -3.39% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.91 | -0.80% | -0.40 | 15.05K | 736.85K | 0.30% | 34.24M | -1.13% | -2.56% | -3.54% | -3.33% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.13 | -0.80% | -0.22 | 16 | 435 | 0.00% | 1.09M | -2.35% | -3.68% | -1.05% | +8.79% |
Hartford Municipal Opportunities ETFUS HMOP | 37.76 | -0.80% | -0.30 | 118.18K | 4.47M | 0.50% | 777.75M | -1.55% | -2.73% | -3.61% | -3.46% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.60 | -0.80% | -0.28 | 2K | 81.92K | 0.43% | 69.55M | -1.34% | -2.16% | +0.07% | +12.21% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.79 | -0.80% | -0.20 | 2K | 49.52K | 3.08% | 5.06M | -1.02% | -2.78% | -6.10% | -1.61% |
VanEck Technology TruSector ETFUS TRUT | 31.91 | -0.80% | -0.26 | 143.03K | 4.56M | 0.51% | 218.26M | +0.30% | -1.02% | -0.01% | +20.54% |
South Plains Financial Inc.US SPFI | 44.64 | -0.80% | -0.36 | 204.56K | 9.14M | 2.11% | 840.98M | +0.13% | -1.95% | +7.62% | +15.05% |
CintasUS CTAS | 198.44 | -0.80% | -1.60 | 2.12M | 422.42M | 1.70% | 79.35B | +0.18% | -2.49% | +13.56% | +5.51% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.36 | -0.80% | -0.27 | 7K | 248.30K | 0.59% | 227.69M | -1.30% | -2.65% | -1.33% | +5.24% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.39 | -0.80% | -0.62 | 230 | 17.84K | 0.42% | 2.50B | -0.30% | -1.48% | -0.12% | +6.24% |
Monarch Ambassador Income Index ETFUS MAMB | 23.59 | -0.80% | -0.19 | 18.41K | 434.69K | 0.34% | 191.67M | -0.87% | -1.48% | -3.00% | -1.34% |
FIS Faith Income ETFUS FTHB | 24.76 | -0.80% | -0.20 | 2K | 50.41K | 0.00% | 15.84M | -1.14% | -1.96% | -2.20% | -0.90% |
Genuine PartsUS GPC | 134.16 | -0.80% | -1.08 | 944.23K | 126.66M | 1.71% | 18.51B | -2.18% | +0.11% | +28.21% | +9.11% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.86 | -0.80% | -0.34 | 4K | 161.28K | 0.39% | 17.14M | -1.08% | -1.73% | -3.70% | -4.86% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.03 | -0.80% | -0.33 | 708.26K | 29.10M | 0.70% | 8.09B | -1.89% | -3.53% | +1.13% | +12.78% |
First Watch Restaurant Group, Inc.US FWRG | 11.19 | -0.80% | -0.09 | 1.36M | 15.31M | 2.42% | 689.59M | -7.60% | -11.54% | -5.57% | -25.80% |
Lumexa Imaging HoldingsUS LMRI | 11.19 | -0.80% | -0.09 | 222.08K | 2.49M | 3.10% | 1.08B | -4.77% | -4.60% | +19.17% | -39.51% |