| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 57.45 | -0.19% | -0.11 | 21.12K | 1.21M | 0.59% | 272.89M | +1.11% | +3.48% | +6.82% | -3.28% |
Schwab U.S. TIPS ETFUS SCHP | 26.58 | -0.19% | -0.05 | 3.14M | 83.54M | 0.18% | 13.26B | -0.30% | -0.04% | -0.93% | +2.90% |
Global X S&P 500 Catholic Values ETFUS CATH | 77.49 | -0.19% | -0.15 | 89.01K | 6.90M | 0.60% | 994.20M | +1.19% | +3.55% | +15.19% | +9.39% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.98 | -0.19% | -0.01 | 10.98K | 87.72K | 0.44% | 0.00 | -0.06% | +2.04% | +5.81% | +2.64% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.56 | -0.19% | -0.06 | 24.48K | 849.50K | 0.86% | 72.44M | +1.47% | -0.11% | +13.06% | +0.55% |
Hedgeye Quality Growth EtfUS HGRO | 26.67 | -0.19% | -0.05 | 32.66K | 872.19K | 0.45% | 0.00 | +1.07% | +2.71% | 0.00% | +6.51% |
Eagle Capital Select Equity ETFUS EAGL | 30.21 | -0.19% | -0.06 | 95.65K | 2.89M | 0.46% | 3.00B | +0.68% | +0.25% | +10.40% | +8.46% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.37 | -0.19% | -0.04 | 17.21K | 385.42K | 0.09% | 37.47M | +0.06% | +0.09% | +2.19% | -0.97% |
CaterpillarUS CAT | 432.94 | -0.19% | -0.81 | 2.55M | 1.11B | 1.22% | 203.62B | +5.58% | +12.54% | +39.99% | +19.35% |
GFL Environmental Holdings Inc.US GFL | 48.13 | -0.19% | -0.09 | 1.05M | 50.56M | 1.80% | 17.65B | +2.36% | -3.20% | -3.55% | +8.06% |
First Trust Rising Dividend Achievers ETFUS RDVY | 64.19 | -0.19% | -0.12 | 747.90K | 47.99M | 0.75% | 15.64B | +1.87% | +2.84% | +12.57% | +8.54% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.45 | -0.19% | -0.04 | 43.46K | 932.07K | 0.32% | 602.75M | +0.05% | -0.14% | +0.56% | +1.72% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.09 | -0.19% | -0.03 | 27.81K | 447.61K | 0.51% | 251.40M | -0.19% | -0.98% | -4.28% | -2.25% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 43.16 | -0.18% | -0.08 | 497.56K | 21.48M | 0.49% | 4.76B | +0.91% | +2.20% | +7.95% | +6.62% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.21 | -0.18% | -0.04 | 203.00 | 3.89K | 0.19% | 42.26M | +1.67% | +0.15% | -0.29% | +3.77% |
DTE Energy CompanyUS DTW | 21.65 | -0.18% | -0.04 | 21.68K | 466.98K | 1.06% | 3.88B | +0.09% | +2.32% | +2.27% | -1.77% |
Riskified Ltd.US RSKD | 5.40 | -0.18% | -0.01 | 421.35K | 2.28M | 2.22% | 850.04M | -3.57% | +8.65% | +17.65% | +14.16% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.22 | -0.18% | -0.08 | 69.83K | 3.02M | 0.14% | 786.51M | -0.48% | -0.50% | -0.10% | +0.69% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 37.92 | -0.18% | -0.07 | 13.58K | 514.82K | 0.38% | 2.84M | -0.03% | -0.55% | -4.70% | -4.70% |
Carnival PLCUS CUK | 27.12 | -0.18% | -0.05 | 1.24M | 33.45M | 1.25% | 35.61B | -0.29% | +9.49% | +63.18% | +20.48% |