| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KrogerUS KR | 68.19 | +0.62% | +0.42 | 6.47M | 435.93M | 3.78% | 41.87B | +0.29% | -7.55% | +6.68% | +9.14% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 29.16 | +0.62% | +0.18 | 57.70K | 1.68M | 0.66% | 566.43M | +2.71% | +5.20% | +3.48% | +6.07% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.47 | +0.62% | +0.12 | 11.66K | 227.12K | 0.18% | 78.85M | +0.83% | +1.19% | -1.27% | -1.59% |
James RiverUS JRVR | 6.49 | +0.62% | +0.04 | 274.16K | 1.79M | 2.40% | 298.32M | +4.68% | +7.10% | -4.98% | +2.04% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.92 | +0.62% | +0.32 | 75.06K | 3.90M | 0.31% | 691.57M | +0.50% | -0.36% | -0.21% | +0.33% |
Amplify CWP Growth & Income ETFUS QDVO | 29.15 | +0.62% | +0.18 | 290.95K | 8.48M | 0.76% | 647.13M | +4.14% | +6.46% | +1.15% | +0.45% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 28.12 | +0.62% | +0.17 | 34.61K | 974.05K | 0.54% | 208.09M | +1.14% | +6.88% | +8.72% | +15.23% |
SBA Communications CorpUS SBAC | 223.14 | +0.62% | +1.38 | 944.69K | 210.64M | 1.82% | 23.61B | -0.27% | +22.42% | +19.88% | +15.36% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.40 | +0.62% | +0.12 | 112.79K | 2.18M | 1.33% | 1.07B | +1.09% | +2.97% | -1.32% | +0.47% |
Fifth ThirdUS FITBP | 24.20 | +0.62% | +0.15 | 8.11K | 196.84K | 0.76% | 193.60M | +1.26% | +1.89% | -2.22% | -1.83% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 36.30 | +0.62% | +0.23 | 11.76K | 426.72K | 0.47% | 104.36M | +2.54% | +4.89% | +2.92% | +3.23% |
First Trust Dow Jones Internet Index FundUS FDN | 262.83 | +0.62% | +1.63 | 279.70K | 73.46M | 0.96% | 5.11B | +8.20% | +8.76% | +2.30% | -2.36% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.57 | +0.62% | +0.14 | 1.27M | 28.67M | 0.33% | 1.89B | +0.40% | -0.70% | -0.88% | -0.44% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 33.52 | +0.62% | +0.21 | 16.53K | 553.58K | 0.33% | 125.70M | +2.08% | +4.72% | +2.89% | +2.92% |
John Hancock Preferred Income FundUS HPI | 16.08 | +0.63% | +0.10 | 56.55K | 907.32K | 0.75% | 430.42M | +1.64% | +1.20% | -0.99% | -0.68% |
Dreyfus Strategic Municipals Inc.US LEO | 6.43 | +0.63% | +0.04 | 215.39K | 1.39M | 1.17% | 400.53M | -0.16% | +0.94% | +0.63% | +1.10% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 29.71 | +0.63% | +0.19 | 1.39K | 41.21K | 0.20% | 18.12M | +3.30% | +4.36% | +3.59% | +3.35% |
NET LEASE OFFICE PROPERTIESUS NLOP | 12.84 | +0.63% | +0.08 | 92.65K | 1.19M | 1.22% | 190.21M | +8.81% | -10.83% | -32.03% | -50.21% |
Brookfield Finance Inc.US BNH | 16.03 | +0.63% | +0.10 | 38.30K | 614.06K | 2.17% | 0.00 | +4.63% | +4.84% | -0.12% | -2.61% |
Advanced Biomed Inc.US ADVB | 4.80 | +0.63% | +0.03 | 13.96K | 68.15K | 4.19% | 6.55M | -27.27% | +14.42% | -26.54% | -17.75% |