US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.03	0.00%	0.00	0	0	0.00%	621.19M	0.00%	+1.01%	+2.51%	+4.06%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.00	0.00%	0.00	8	80	0.00%	200.00M	+0.20%	+0.20%	+0.91%	+0.50%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	+0.20%	-0.40%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	+0.34%	+4.56%	+4.40%	+19.17%
None US BEMD	25.02	0.00%	0.00	0	0	0.00%	24.01M	0.00%	0.00%	0.00%	0.00%
Franklin Resources US BEN	33.86	0.00%	0.00	2.93M	99.02M	1.58%	17.20B	+0.27%	+3.77%	+9.97%	+41.73%
GSR Crypto Core3 ETF US BESO	25.58	0.00%	0.00	17	432.00	0.00%	8.44M	-0.07%	+1.59%	+5.79%	-2.14%
Bimergen Energy Corporation US BESS	3.65	0.00%	0.00	63.83K	235.44K	6.44%	25.81M	+26.74%	+14.78%	+4.29%	-65.24%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	14.19	0.00%	0.00	10	141.00	0.00%	2.13M	-1.11%	-0.87%	-7.08%	-21.85%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	17.26	0.00%	0.00	6	103.00	0.00%	862.78K	-0.69%	-1.29%	-6.83%	-14.24%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	17.26	0.00%	0.00	63	1.08K	0.00%	3.45M	-0.92%	+0.03%	+3.05%	-4.59%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.97	0.00%	0.00	7	119	0.00%	7.64M	-0.17%	+0.03%	-0.79%	-6.87%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	24.16	0.00%	0.00	6	145.00	0.00%	2.42M	+0.68%	+4.03%	+6.53%	+15.60%
BNY Mellon Global Fixed Income ETF US BGFI	25.22	0.00%	0.00	8	202	0.00%	24.21M	-0.06%	0.00%	0.00%	+0.34%
Baillie Gifford International Alpha ETF US BGIA	25.75	0.00%	0.00	17	445.00	0.00%	331.50M	+0.97%	+3.93%	0.00%	+2.20%
Nicholas Bitcoin Tail ETF US BHDG	24.00	0.00%	0.00	209	5.03K	0.00%	20.64M	+1.78%	+0.17%	+3.40%	-5.47%

1 ...287 288 289 290 291 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=289"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:288,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":36.425369,"amplitude":0,"marketValue":621187540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.010073,"changeRate60Day":0.025093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006306,"changeRateYTD":0.040566,"amount":0,"eps":0.302811,"lyrEps":0.20919,"lyrPeRate":52.727186,"pbRate":-65.413412,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621187540,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":1000,"bidSize":100,"askPrice":10.06,"bidPrice":9.11,"week52High":10,"week52Low":9.81,"changeRate5Day":0.002004,"changeRate20Day":0.002004,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.005025,"amount":80,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.847221,"volumeRatio":0.001489,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204,"floatMarketCap":139000050,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":16.01,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.00199,"changeRate20Day":-0.003956,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79125568.78,"shortable":3,"shares":20000000,"floatShares":7857554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0.003385,"changeRate20Day":0.045568,"changeRate60Day":0.043995,"changeRateWTD":0,"changeRateMTD":0.039347,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.38},{"symbol":"BEMD","nameCN":"None","changeRate":0,"change":0,"latestPrice":25.015,"close":25.015,"volume":0,"market":"US","high":25.015,"low":25.015,"preClose":25.015,"open":25.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24014425.015,"askSize":200,"bidSize":100,"askPrice":40.02,"bidPrice":10.01,"week52High":25.015,"week52Low":25.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24014425.015,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":0,"latestTime":"17:15 EDT","volume":940000,"amount":23528200,"timestamp":1786742130764,"change":25.03,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0,"change":0,"latestPrice":33.86,"close":33.86,"volume":2929160,"market":"US","high":33.975,"low":33.44,"preClose":33.86,"open":33.74,"turnoverRate":0.009989,"peRate":23.023785,"amplitude":0.0158,"marketValue":17200880000,"askSize":100,"bidSize":20,"askPrice":37.89,"bidPrice":33.5,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.002665,"changeRate20Day":0.037695,"changeRate60Day":0.099708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017734,"changeRateYTD":0.417329,"amount":99019349.611359,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.090265,"pbRate":1.465376,"volumeRatio":1.016374,"committee":-0.666667,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.038698,"floatMarketCap":9928698217.7,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘前","latestPrice":33.86,"preClose":33.86,"latestTime":"07:00 EDT","volume":10,"amount":338.6,"timestamp":1786964400223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.86,"preClose":33.86,"latestTime":"07:00 EDT","volume":10,"amount":338.6,"timestamp":1786964400223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"19:34 EDT","volume":937635,"amount":31748321.06,"timestamp":1786750450066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.86000061035156,"latestTime":"20260817 04:00 EDT","volume":20,"amount":677,"timestamp":1786953601598,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.016},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":25.58,"close":25.58,"volume":17,"market":"US","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8441400,"askSize":100,"bidSize":5,"askPrice":40.29,"bidPrice":20,"week52High":28.06,"week52Low":21.496,"changeRate5Day":-0.000699,"changeRate20Day":0.015926,"changeRate60Day":0.057868,"changeRateWTD":0.009471,"changeRateMTD":0.02126,"changeRateQTD":0.10757,"changeRateYTD":-0.021423,"amount":431.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121429,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8441400,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"16:10 EDT","volume":6,"amount":151.9,"timestamp":1786738204506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESS","nameCN":"Bimergen Energy Corporation","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":63834,"market":"US","high":3.755,"low":3.52,"preClose":3.65,"open":3.56,"turnoverRate":0.027022,"peRate":0,"amplitude":0.064384,"marketValue":25814891.45,"askSize":100,"bidSize":100,"askPrice":4.32,"bidPrice":3.62,"week52High":17.1176,"week52Low":2,"changeRate5Day":0.267361,"changeRate20Day":0.147799,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":0.403846,"changeRateQTD":-0.103194,"changeRateYTD":-0.652381,"amount":235438.25059,"eps":-1.7168,"lyrEps":-1.10966,"lyrPeRate":0,"pbRate":0.780342,"volumeRatio":0.817439,"committee":0,"roa":-0.113254,"roe":-0.202088,"changeRate5Min":-0.024064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8622395,"shortable":0,"shares":7072573,"floatShares":2362300,"hourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.65,"latestTime":"07:29 EDT","volume":15864,"amount":64201.977631,"timestamp":1786966198664,"change":0.25,"changeRate":0.0684931506849315},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.65,"latestTime":"07:29 EDT","volume":15864,"amount":64201.977631,"timestamp":1786966198664,"change":0.25,"changeRate":0.0684931506849315},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.65,"latestTime":"19:34 EDT","volume":1505,"amount":5650.72,"timestamp":1786750447464,"change":0.10999999999999988,"changeRate":0.03013698630136983},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":14.185,"close":14.185,"volume":10,"market":"US","high":14.185,"low":14.185,"preClose":14.185,"open":14.185,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2127778.37,"askSize":100,"bidSize":100,"askPrice":22.45,"bidPrice":5.68,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.011112,"changeRate20Day":-0.008742,"changeRate60Day":-0.070756,"changeRateWTD":0.004248,"changeRateMTD":0.004603,"changeRateQTD":0.031419,"changeRateYTD":-0.218466,"amount":141.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4437,"divideRate":0.242771,"floatMarketCap":2127778.37,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":14.185,"preClose":14.185,"latestTime":"16:04 EDT","volume":4,"amount":56.5,"timestamp":1786737862480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":17.255,"close":17.255,"volume":6,"market":"US","high":17.255,"low":17.255,"preClose":17.255,"open":17.255,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":862784.51,"askSize":100,"bidSize":100,"askPrice":27.39,"bidPrice":6.94,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.006901,"changeRate20Day":-0.012878,"changeRate60Day":-0.068305,"changeRateWTD":0.001451,"changeRateMTD":-0.000851,"changeRateQTD":-0.016529,"changeRateYTD":-0.142391,"amount":102.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862784.51,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":17.255,"close":17.255,"volume":63,"market":"US","high":17.255,"low":17.255,"preClose":17.255,"open":17.255,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":3451034.51,"askSize":100,"bidSize":100,"askPrice":27.31,"bidPrice":6.92,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.009187,"changeRate20Day":0.00029,"changeRate60Day":0.030457,"changeRateWTD":0.004366,"changeRateMTD":0.004699,"changeRateQTD":0.032615,"changeRateYTD":-0.045894,"amount":1081.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.014147,"floatMarketCap":3451034.51,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":17.255,"preClose":17.255,"latestTime":"16:00 EDT","volume":1,"amount":17.18,"timestamp":1786737617980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.97,"close":16.97,"volume":7,"market":"US","high":16.97,"low":16.97,"preClose":16.97,"open":16.97,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7636533.94,"askSize":100,"bidSize":100,"askPrice":26.96,"bidPrice":6.83,"week52High":20.705,"week52Low":16.78,"changeRate5Day":-0.001665,"changeRate20Day":0.000295,"changeRate60Day":-0.007892,"changeRateWTD":0.00059,"changeRateMTD":0.006375,"changeRateQTD":0.006811,"changeRateYTD":-0.068723,"amount":119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7636533.94,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":6,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2416048.32,"askSize":100,"bidSize":100,"askPrice":38.38,"bidPrice":9.72,"week52High":24.17,"week52Low":20.79,"changeRate5Day":0.006847,"changeRate20Day":0.040258,"changeRate60Day":0.065336,"changeRateWTD":0.00065,"changeRateMTD":0.044721,"changeRateQTD":0.042368,"changeRateYTD":0.155981,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2416048.32,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.2158,"close":25.2158,"volume":8,"market":"US","high":25.2158,"low":25.2158,"preClose":25.2158,"open":25.2158,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24207168,"askSize":100,"bidSize":100,"askPrice":39.97,"bidPrice":10.11,"week52High":25.23,"week52Low":25.065,"changeRate5Day":-0.000559,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003015,"changeRateMTD":0.006016,"changeRateQTD":0.003422,"changeRateYTD":0.003422,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24207168,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":25.2158,"preClose":25.2158,"latestTime":"16:04 EDT","volume":2,"amount":50.28,"timestamp":1786737889826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.7536,"close":25.7536,"volume":17,"market":"US","high":25.7536,"low":25.7536,"preClose":25.7536,"open":25.7536,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":331501189.0688,"askSize":100,"bidSize":100,"askPrice":40.85,"bidPrice":10.34,"week52High":25.7536,"week52Low":23.9707,"changeRate5Day":0.009739,"changeRate20Day":0.03929,"changeRate60Day":0,"changeRateWTD":0.00223,"changeRateMTD":0.039583,"changeRateQTD":0.053666,"changeRateYTD":0.021968,"amount":444.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331501189.0688,"shortable":3,"shares":12872033,"floatShares":12872033,"postHourTrading":{"tag":"盘后","latestPrice":25.7536,"preClose":25.7536,"latestTime":"16:04 EDT","volume":4,"amount":102.7852,"timestamp":1786737853558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":209,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":20640000,"askSize":100,"bidSize":100,"askPrice":38.16,"bidPrice":9.66,"week52High":26.4632,"week52Low":22.65,"changeRate5Day":0.017812,"changeRate20Day":0.001669,"changeRate60Day":0.034037,"changeRateWTD":-0.000208,"changeRateMTD":-0.009697,"changeRateQTD":-0.069587,"changeRateYTD":-0.054746,"amount":5025.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20640000,"shortable":3,"shares":860000,"floatShares":860000,"impliedVol":0,"impliedVolPercentile":0}]}}}