US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Putnam Municipal Opportunities Trust US PMO	10.46	0.00%	0.00	54.20K	566.85K	0.50%	286.60M	+0.58%	-0.95%	-1.23%	-2.24%
PGIM S&P 500 Max Buffer ETF - September US PMSE	25.54	0.00%	0.00	0.00	0.00	0.00%	4.09M	0.00%	-0.35%	-0.17%	+0.51%
Perimeter Acquisition Corp I US PMTRU	10.61	0.00%	0.00	0.00	0.00	0.00%	327.06M	-0.84%	-0.28%	-0.93%	+0.09%
Pacific Mercantile Bancorp US PNBK	1.33	0.00%	0.00	161.07K	214.39K	2.26%	155.72M	-0.75%	0.00%	-16.35%	-26.92%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0.00	0.00	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PodcastOne US PODC	2.18	0.00%	0.00	31.56K	68.42K	7.80%	59.55M	-2.24%	-13.15%	-13.49%	-11.74%
Andretti Acquisition Corp II US POLE	10.68	0.00%	0.00	3.36K	35.89K	0.09%	315.17M	+0.19%	+0.57%	+0.97%	+1.62%
Andretti Acquisition Corp. II US POLEU	11.67	0.00%	0.00	50.00	535.00	0.00%	344.38M	0.00%	0.00%	0.00%	+9.99%
Pono Capital Corp US PONOU	9.98	0.00%	0.00	0.00	0.00	0.00%	150.96M	-0.40%	0.00%	-0.20%	-0.20%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.73M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	27.19	0.00%	0.00	9.00	245.89	0.00%	6.12M	+4.22%	+4.32%	-1.96%	+0.72%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	29.79	0.00%	0.00	142.00	4.24K	0.00%	22.34M	+2.24%	+2.74%	+1.43%	+2.11%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUND US PRFD	51.35	0.00%	0.00	11.99K	615.92K	0.29%	209.51M	+0.51%	+0.20%	-1.06%	-0.31%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0.00	0.00	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%

1 ...288 289 290 291 292 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PMO","nameCN":"Putnam Municipal Opportunities Trust","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":54197,"market":"US","high":10.4925,"low":10.44,"preClose":10.46,"open":10.46,"turnoverRate":0.001978,"peRate":32.578769,"amplitude":0.005019,"marketValue":286598372.52,"askSize":100,"bidSize":100,"askPrice":10.99,"bidPrice":10.01,"week52High":10.87,"week52Low":9.56,"changeRate5Day":0.005769,"changeRate20Day":-0.00947,"changeRate60Day":-0.012276,"changeRateWTD":0.000957,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":-0.02243,"amount":566852.967311,"eps":0.321068,"lyrEps":0.105339,"lyrPeRate":99.298455,"pbRate":0.917853,"volumeRatio":1.206179,"committee":0,"roa":0.019111,"roe":0.020384,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4673,"divideRate":0.044675,"floatMarketCap":286598372.52,"shortable":3,"shares":27399462,"floatShares":27399462,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":7,"amount":73.22,"timestamp":1776283808445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.5398,"close":25.5398,"volume":0,"market":"US","high":25.5398,"low":25.5398,"preClose":25.5398,"open":25.5398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4086393.5398,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":9.32,"week52High":25.65,"week52Low":24.955,"changeRate5Day":0,"changeRate20Day":-0.003531,"changeRate60Day":-0.001685,"changeRateWTD":0,"changeRateMTD":-0.003531,"changeRateQTD":-0.003531,"changeRateYTD":0.005108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086393.5398,"shortable":3,"shares":160001,"floatShares":160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327058555,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":5.31,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.008411,"changeRate20Day":-0.00282,"changeRate60Day":-0.009337,"changeRateWTD":-0.008411,"changeRateMTD":-0.00282,"changeRateQTD":-0.00282,"changeRateYTD":0.000943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.896387,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNBK","nameCN":"Pacific Mercantile Bancorp","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":161065,"market":"US","high":1.34,"low":1.31,"preClose":1.33,"open":1.32,"turnoverRate":0.002136,"peRate":0,"amplitude":0.022556,"marketValue":155723998.29,"askSize":2859,"bidSize":2326,"askPrice":1.37,"bidPrice":1.31,"week52High":7.47,"week52Low":0.9,"changeRate5Day":-0.007463,"changeRate20Day":0,"changeRate60Day":-0.163522,"changeRateWTD":0,"changeRateMTD":0.031008,"changeRateQTD":0.031008,"changeRateYTD":-0.269231,"amount":214388.742498,"eps":-0.17,"lyrEps":-10.030119,"lyrPeRate":0,"pbRate":1.64474,"volumeRatio":0.757244,"committee":-0.102797,"roa":-0.012104,"roe":-0.25691,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100294768,"shortable":3,"shares":117085713,"floatShares":75409600,"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:10 EDT","volume":2,"amount":2.66,"timestamp":1776283808791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.266,"divideRate":0.0506,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":31559,"market":"US","high":2.27,"low":2.1,"preClose":2.18,"open":2.17,"turnoverRate":0.005131,"peRate":0,"amplitude":0.077982,"marketValue":59548082.12,"askSize":76,"bidSize":1100,"askPrice":2.67,"bidPrice":1.61,"week52High":3.3491,"week52Low":1.3,"changeRate5Day":-0.022422,"changeRate20Day":-0.131474,"changeRate60Day":-0.134921,"changeRateWTD":-0.031111,"changeRateMTD":0.068627,"changeRateQTD":0.068627,"changeRateYTD":-0.117409,"amount":68421.273348,"eps":-0.153825,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":3.778911,"volumeRatio":1.21148,"committee":0.870748,"roa":-0.106209,"roe":-0.261505,"changeRate5Min":-0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13408761.44,"shortable":3,"shares":27315634,"floatShares":6150808,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.18,"latestTime":"08:26 EDT","volume":385,"amount":808.420921,"timestamp":1776342367709,"change":-0.08000000000000007,"changeRate":-0.03669724770642205},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.18,"latestTime":"08:26 EDT","volume":385,"amount":808.420921,"timestamp":1776342367709,"change":-0.08000000000000007,"changeRate":-0.03669724770642205},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:44 EDT","volume":8,"amount":17.42,"timestamp":1776296640572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":3363,"market":"US","high":10.68,"low":10.67,"preClose":10.68,"open":10.68,"turnoverRate":0.000163,"peRate":37.742917,"amplitude":0.000936,"marketValue":315166800,"askSize":100,"bidSize":200,"askPrice":10.7,"bidPrice":7.69,"week52High":10.9,"week52Low":10.15,"changeRate5Day":0.001876,"changeRate20Day":0.00565,"changeRate60Day":0.009748,"changeRateWTD":0.001876,"changeRateMTD":0.003288,"changeRateQTD":0.003288,"changeRateYTD":0.016175,"amount":35887.174364,"eps":0.282967,"lyrEps":0.282967,"lyrPeRate":37.742917,"pbRate":1.378728,"volumeRatio":0.329984,"committee":0.333333,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219792157.2,"shortable":3,"shares":29510000,"floatShares":20579790,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.67,"close":11.67,"volume":50,"market":"US","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0.000003,"peRate":41.241515,"amplitude":0,"marketValue":344381700,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":5.39,"week52High":11.67,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099906,"amount":534.99999,"eps":0.282967,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.585089,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219708627.63,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":17.215297,"amplitude":0,"marketValue":150964216.5,"askSize":100,"bidSize":100,"askPrice":12.08,"bidPrice":7.48,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.003992,"changeRate20Day":0,"changeRate60Day":-0.002,"changeRateWTD":-0.004985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94280650.82,"shortable":0,"shares":15126675,"floatShares":9446959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28727757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.948159,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2595100,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.1898,"close":27.1898,"volume":9,"market":"US","high":27.1898,"low":27.1898,"preClose":27.1898,"open":27.1898,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6117705,"askSize":200,"bidSize":200,"askPrice":52.49,"bidPrice":9.85,"week52High":29.52,"week52Low":23.7368,"changeRate5Day":0.042198,"changeRate20Day":0.043154,"changeRate60Day":-0.019594,"changeRateWTD":0.008426,"changeRateMTD":0.061372,"changeRateQTD":0.061372,"changeRateYTD":0.007197,"amount":245.891996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3906,"divideRate":0.124701,"floatMarketCap":6117705,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":27.1898,"preClose":27.1898,"latestTime":"16:10 EDT","volume":4,"amount":109.372,"timestamp":1776283808447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.189800262451172,"preClose":27.189800262451172,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":29.7905,"close":29.7905,"volume":142,"market":"US","high":29.7905,"low":29.7905,"preClose":29.7905,"open":29.7905,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":22342875,"askSize":100,"bidSize":100,"askPrice":44.94,"bidPrice":14.99,"week52High":29.87,"week52Low":22.98,"changeRate5Day":0.0224,"changeRate20Day":0.027404,"changeRate60Day":0.014297,"changeRateWTD":0.017261,"changeRateMTD":0.077184,"changeRateQTD":0.077184,"changeRateYTD":0.021097,"amount":4235.599979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000051,"floatMarketCap":22342875,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFD","nameCN":"PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUND","changeRate":0,"change":0,"latestPrice":51.35,"close":51.35,"volume":11991,"market":"US","high":51.4601,"low":51.31,"preClose":51.35,"open":51.355,"turnoverRate":0.002939,"peRate":0,"amplitude":0.002923,"marketValue":209508000,"askSize":300,"bidSize":300,"askPrice":91.86,"bidPrice":20.84,"week52High":52.6,"week52Low":48.9401,"changeRate5Day":0.005089,"changeRate20Day":0.002049,"changeRate60Day":-0.010597,"changeRateWTD":0.003126,"changeRateMTD":0.01342,"changeRateQTD":0.01342,"changeRateYTD":-0.003106,"amount":615916.866028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9178,"divideRate":0.056822,"floatMarketCap":209508000,"shortable":3,"shares":4080000,"floatShares":4080000,"postHourTrading":{"tag":"盘后","latestPrice":51.35,"preClose":51.35,"latestTime":"16:10 EDT","volume":5,"amount":257.3005,"timestamp":1776283808448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.5128}]}}}