| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GracoUS GGG | 75.72 | -1.05% | -0.80 | 1.42M | 107.75M | 1.50% | 12.55B | -2.41% | -12.70% | -18.60% | -7.62% |
Gaming and Leisure PropertiesUS GLPI | 46.38 | -1.05% | -0.49 | 1.57M | 73.09M | 1.25% | 13.13B | -3.82% | -2.83% | -2.05% | +3.78% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.56 | -1.05% | -0.27 | 209.45K | 5.37M | 0.70% | 280.14M | +0.24% | +2.36% | +2.36% | +0.24% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 29.98 | -1.04% | -0.32 | 182.00 | 5.45K | 0.28% | 274.62M | -0.41% | +3.53% | +7.53% | +9.65% |
Health Care Select Sector SPDR FundUS XLV | 145.10 | -1.04% | -1.53 | 9.04M | 1.32B | 1.55% | 37.19B | +1.12% | -2.49% | -7.73% | -6.27% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 95.23 | -1.04% | -1.00 | 693.00 | 66.09K | 0.17% | 133.32M | -2.63% | -3.71% | -3.12% | +6.81% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.45 | -1.04% | -0.31 | 208.00 | 6.14K | 0.30% | 32.39M | +0.19% | +3.19% | +6.50% | +5.34% |
MSCI IncUS MSCI | 561.72 | -1.04% | -5.92 | 566.82K | 320.39M | 3.28% | 41.07B | -4.05% | -1.20% | +3.81% | -2.09% |
Global X Guru Index ETFUS GURU | 64.83 | -1.04% | -0.68 | 596.00 | 38.58K | 0.62% | 59.00M | -0.53% | -2.31% | +5.58% | +3.72% |
Invesco RAFI US 1000 ETFUS PRF | 52.23 | -1.04% | -0.55 | 324.18K | 16.95M | 0.50% | 9.61B | -0.65% | +3.06% | +5.41% | +11.32% |
FUNDX ETFUS XCOR | 88.32 | -1.04% | -0.93 | 478.00 | 42.14K | 0.52% | 187.43M | +0.38% | +7.72% | +9.67% | +9.95% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 143.36 | -1.04% | -1.51 | 2.85K | 409.08K | 0.79% | 232.24M | -2.92% | -2.64% | +0.38% | +9.33% |
GoHealthUS GOCO | 0.8549 | -1.04% | -0.0090 | 53.47K | 46.50K | 10.42% | 25.05M | -6.05% | -25.66% | -48.50% | -60.24% |
BrightSpire Capital, Inc.US BRSP | 5.70 | -1.04% | -0.06 | 951.23K | 5.41M | 2.60% | 742.59M | -4.52% | -4.68% | -0.87% | +1.79% |
EasternUS EML | 19.95 | -1.04% | -0.21 | 17.46K | 349.72K | 3.14% | 120.43M | -10.05% | -11.06% | +7.20% | +1.32% |
American Strategic InvestmentUS NYC | 9.50 | -1.04% | -0.10 | 10.54K | 101.48K | 14.37% | 25.58M | +19.35% | +16.00% | +3.94% | +14.61% |
Teucrium Soybean FundUS SOYB | 24.70 | -1.04% | -0.26 | 113.15K | 2.79M | 0.84% | 70.40M | -1.20% | +0.73% | +4.88% | +12.99% |
ZJK Industrial Co. Ltd.US ZJK | 2.85 | -1.04% | -0.03 | 12.51K | 35.57K | 5.67% | 183.32M | -3.72% | +38.01% | +66.67% | +42.50% |
Pilgrims PrideUS PPC | 27.56 | -1.04% | -0.29 | 1.11M | 30.78M | 3.68% | 6.55B | -5.29% | -18.73% | -35.08% | -29.32% |
First CommonwealthUS FCF | 18.06 | -1.04% | -0.19 | 573.52K | 10.36M | 1.75% | 1.84B | -2.69% | -3.99% | -1.15% | +7.12% |