| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.78 | -0.28% | -0.11 | 306.16K | 11.89M | 0.50% | 3.95B | +0.03% | +0.05% | -1.30% | -3.65% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.16 | -0.28% | -0.45 | 2K | 357.97K | 0.63% | 334.24M | +0.28% | +2.99% | +1.35% | +20.51% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.71 | -0.28% | -0.07 | 101.39K | 2.51M | 0.24% | 1.74B | +0.24% | +0.37% | 0.00% | -1.16% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.62 | -0.28% | -0.05 | 8K | 137.77K | 0.42% | 14.97M | +0.90% | +0.42% | -3.40% | -8.51% |
Hutchison China MeditechUS HCM | 12.38 | -0.28% | -0.03 | 59.14K | 733.41K | 1.13% | 2.16B | -1.98% | +11.23% | +9.46% | -7.13% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.33 | -0.28% | -0.21 | 4K | 285.02K | 0.36% | 13.38M | +0.14% | +0.03% | -1.11% | -0.68% |
iShares MSCI Eurozone ETFUS EZU | 70.84 | -0.28% | -0.20 | 755.08K | 53.61M | 0.93% | 9.87B | -0.91% | +1.83% | +3.34% | +10.51% |
Cambria Endowment Style ETFUS ENDW | 35.28 | -0.28% | -0.10 | 9K | 305.96K | 0.96% | 156.99M | -0.16% | +3.07% | +3.47% | +14.04% |
Dimensional US Core Equity Market ETFUS DFAU | 53.16 | -0.28% | -0.15 | 370.41K | 19.72M | 0.85% | 12.78B | +0.19% | +2.67% | +2.29% | +13.59% |
Dimensional Global Credit ETFUS DGCB | 53.20 | -0.28% | -0.15 | 79.75K | 4.25M | 0.71% | 1.10B | +0.08% | -0.09% | -2.72% | -1.92% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.65 | -0.28% | -0.14 | 2.60M | 129.09M | 0.33% | 20.34B | -0.28% | -0.02% | -1.59% | +0.38% |
ClearShares OCIO ETFUS OCIO | 37.92 | -0.28% | -0.11 | 425 | 16.15K | 0.00% | 174.44M | -0.01% | +2.96% | +0.08% | +9.33% |
TCW Core Plus Bond ETFUS FIXT | 37.26 | -0.28% | -0.10 | 9K | 330.24K | 0.23% | 228.58M | +0.17% | +0.20% | -0.58% | -2.52% |
Bancroft FundUS BCV | 24.84 | -0.28% | -0.07 | 6K | 148.55K | 0.76% | 139.79M | +0.12% | +4.85% | -7.11% | +12.40% |
Global X MSCI Norway ETFUS NORW | 37.09 | -0.28% | -0.10 | 25.00K | 928.39K | 1.04% | 95.54M | -0.59% | +5.16% | -2.27% | +23.45% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.19 | -0.28% | -0.15 | 630.63K | 33.68M | 1.30% | 409.56M | -0.15% | +0.83% | -0.77% | -0.90% |
Strive 500 ETFUS STXF | 49.73 | -0.28% | -0.14 | 30.16K | 1.50M | 0.64% | 1.17B | +0.48% | +3.17% | +1.94% | +12.80% |
Payoneer Global Inc.US PAYO | 7.11 | -0.28% | -0.02 | 872.20K | 6.21M | 0.28% | 2.40B | 0.00% | -0.84% | +39.69% | +26.51% |
KARTOON STUDIOS INCUS TOON | 0.6400 | -0.28% | -0.0018 | 230.03K | 148.52K | 4.39% | 39.81M | -0.67% | +7.56% | -11.15% | -11.11% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.55 | -0.28% | -0.08 | 7K | 221.12K | 0.59% | 16.25M | +0.44% | +3.17% | 0.00% | -0.37% |