| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 22.64 | +0.29% | +0.07 | 442.83K | 10.00M | 0.93% | 121.14M | +6.16% | +12.72% | +1.79% | +4.73% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 24.45 | +0.29% | +0.07 | 1.49M | 36.49M | 2.13% | 0.00 | +2.76% | +7.34% | -2.94% | -1.31% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.66 | +0.29% | +0.14 | 8.60K | 409.42K | 0.27% | 695.51M | -0.33% | +0.27% | +0.58% | +1.84% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.17 | +0.30% | +0.28 | 51.21K | 4.88M | 0.49% | 1.34B | +0.05% | -0.08% | -0.58% | +0.07% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.37 | +0.30% | +0.06 | 334.90K | 6.82M | 0.25% | 2.55B | +0.15% | +0.25% | +0.69% | +1.19% |
Brookstone Opportunities ETFUS BAMO | 30.55 | +0.30% | +0.09 | 1.91K | 58.36K | 0.53% | 39.41M | +2.93% | +7.68% | -2.61% | +0.79% |
A SPAC III Acquisition CorpUS ASPC | 10.18 | +0.30% | +0.03 | 36.10K | 366.79K | 0.30% | 82.00M | +0.30% | +0.79% | +1.60% | +2.31% |
Owens-CorningUS OC | 142.52 | +0.30% | +0.42 | 831.21K | 118.36M | 2.39% | 12.12B | +5.23% | +4.31% | -18.15% | -16.32% |
Vanguard Short-Term Bond ETFUS BSV | 78.01 | +0.30% | +0.23 | 2.05M | 159.48M | 0.18% | 35.82B | -0.08% | -0.29% | +0.67% | +0.96% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.59 | +0.30% | +0.08 | 2.71K | 69.41K | 0.02% | 73.56M | +1.11% | +2.70% | +0.10% | +1.29% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 62.83 | +0.30% | +0.19 | 825.00 | 51.58K | 0.63% | 59.69M | +4.87% | +12.71% | -4.12% | -0.19% |
JPMorgan US Momentum Factor ETFUS JMOM | 60.80 | +0.30% | +0.18 | 37.37K | 2.27M | 0.94% | 1.46B | +3.90% | +12.99% | -2.69% | +4.34% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.77 | +0.30% | +0.10 | 1.86K | 62.68K | 0.42% | 15.53M | +4.45% | +12.98% | -3.02% | +0.81% |
EnterpriseUS EBTC | 40.44 | +0.30% | +0.12 | 110.69K | 4.47M | 1.36% | 498.17M | +3.75% | +15.94% | -7.38% | +2.28% |
PeakShares Sector Rotation ETFUS PSTR | 27.22 | +0.30% | +0.08 | 5.26K | 143.20K | 0.85% | 25.58M | +1.82% | +7.10% | -5.22% | -1.28% |
Invesco International BuyBack Achievers ETFUS IPKW | 47.14 | +0.30% | +0.14 | 96.03K | 4.51M | 0.99% | 197.99M | +2.79% | +10.17% | +5.18% | +18.71% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.10 | +0.30% | +0.03 | 2.21K | 22.29K | 0.40% | 0.00 | 0.00% | 0.00% | 0.00% | +0.80% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.88 | +0.30% | +0.07 | 38.48K | 840.48K | 0.60% | 398.13M | +1.04% | +2.36% | -0.70% | +0.90% |
METALLUSUS MTUS | 13.46 | +0.30% | +0.04 | 273.92K | 3.69M | 2.46% | 565.63M | +2.83% | +5.57% | -15.35% | -4.74% |
Invesco S&P 500 GARP ETFUS SPGP | 104.23 | +0.30% | +0.31 | 127.56K | 13.23M | 1.20% | 2.92B | +5.23% | +14.05% | -4.30% | -0.62% |