| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZoomInfo Technologies Inc.US GTM | 6.21 | +0.65% | +0.04 | 9.27M | 58.19M | 3.24% | 1.85B | +18.74% | +4.37% | -29.11% | -38.94% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.36 | +0.65% | +0.26 | 42.36K | 1.71M | 0.41% | 68.61M | +1.11% | +2.13% | -0.13% | -0.01% |
ProShares Ultra High YieldUS UJB | 79.14 | +0.65% | +0.51 | 1.26K | 99.72K | 0.14% | 16.62M | +1.59% | +1.64% | -0.75% | +0.14% |
Antelope Enterprise Holdings LimitedUS AEHL | 0.7448 | +0.65% | +0.0048 | 513.91K | 388.47K | 12.66% | 3.61M | -31.04% | -55.13% | -89.66% | -92.99% |
Eventide Large Cap Value ETFUS ESLV | 27.01 | +0.65% | +0.17 | 19.33K | 522.72K | 0.13% | 10.81M | +1.35% | +3.08% | +3.94% | +6.56% |
BlackbaudUS BLKB | 38.76 | +0.65% | +0.25 | 388.86K | 15.10M | 2.88% | 1.78B | +13.10% | -12.49% | -29.80% | -38.79% |
DTE Energy CoUS DTB | 17.05 | +0.65% | +0.11 | 13.43K | 229.54K | 0.53% | 0.00 | +1.67% | -0.64% | -3.23% | 0.00% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 30.22 | +0.65% | +0.20 | 2.57K | 77.57K | 0.27% | 24.47M | +3.18% | +5.43% | +3.44% | +3.56% |
FEMSAUS FMX | 117.72 | +0.65% | +0.76 | 335.34K | 39.37M | 2.49% | 40.85B | +0.95% | +10.97% | +13.54% | +16.47% |
Western Asset Diversified Income FundUS WDI | 13.93 | +0.65% | +0.09 | 162.03K | 2.26M | 0.72% | 723.14M | +2.73% | +4.58% | +2.05% | +0.87% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 122.27 | +0.65% | +0.79 | 215.30K | 26.32M | 0.44% | 3.31B | +1.91% | +2.46% | +2.29% | +2.96% |
Aptus January Buffer ETFUS JANB | 26.41 | +0.65% | +0.17 | 811.00 | 21.42K | 0.27% | 58.37M | +2.43% | +4.48% | +2.63% | +2.97% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 32.79 | +0.65% | +0.21 | 17.51K | 574.73K | 0.38% | 16.40M | +3.03% | +6.42% | +3.33% | +3.69% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 44.60 | +0.65% | +0.29 | 14.73K | 656.80K | 0.36% | 1.02B | +2.36% | +4.45% | +2.55% | +2.81% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.50 | +0.66% | +0.14 | 1.35K | 29.02K | 0.32% | 9.68M | +7.65% | +6.82% | +0.83% | -4.51% |
BOS Better Online SolutionsUS BOSC | 4.61 | +0.66% | +0.03 | 84.45K | 393.08K | 3.38% | 32.50M | +1.32% | -8.89% | -5.92% | +1.10% |
Morgan Stanley Direct Lending FundUS MSDL | 15.36 | +0.66% | +0.10 | 799.10K | 12.36M | 2.03% | 1.32B | +7.04% | +5.13% | -7.02% | -6.80% |
CareCloudUS CCLD | 3.07 | +0.66% | +0.02 | 432.46K | 1.34M | 4.10% | 130.16M | +13.70% | -13.76% | +4.78% | +5.14% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.98 | +0.66% | +0.28 | 13.02K | 559.12K | 0.46% | 375.00M | +1.97% | +4.30% | +2.96% | +3.49% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 26.09 | +0.66% | +0.17 | 3.29M | 85.93M | 0.38% | 4.96B | +1.08% | +3.12% | +0.15% | +1.05% |