| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 40.23 | +0.28% | +0.11 | 5.35K | 214.72K | 0.51% | 311.76M | +2.90% | +7.33% | -1.06% | +1.38% |
BioNTech SEUS BNTX | 92.34 | +0.28% | +0.25 | 1.18M | 108.54M | 4.30% | 22.20B | -2.57% | -6.02% | -22.78% | -18.96% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.81 | +0.28% | +0.03 | 28.09K | 331.14K | 0.64% | 171.82M | +3.57% | +11.66% | -4.41% | +0.22% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 18.08 | +0.28% | +0.05 | 129.50K | 2.34M | 0.67% | 1.10B | +2.09% | +6.10% | -3.98% | +0.44% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 50.62 | +0.28% | +0.14 | 18.75K | 948.42K | 0.81% | 984.56M | +2.91% | +8.37% | -0.57% | +1.71% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 43.13 | +0.28% | +0.12 | 7.22K | 310.94K | 0.51% | 195.16M | +3.23% | +8.75% | -1.98% | +0.14% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 14.22 | +0.28% | +0.04 | 12.50K | 176.67K | 1.38% | 18.34M | +7.89% | +12.59% | -22.00% | -25.04% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 40.85 | +0.28% | +0.11 | 17.98K | 733.29K | 0.81% | 273.72M | +3.45% | +12.33% | -5.08% | -2.35% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 13.86 | +0.28% | +0.04 | 3.78K | 52.47K | 0.18% | 4.14M | -6.88% | -18.62% | -10.28% | -20.04% |
iShares U.S. Fixed Income Balanced Risk Factor ETFUS FIBR | 87.43 | +0.28% | +0.24 | 481.00 | 42.01K | 0.24% | 69.95M | +0.36% | +0.80% | -0.06% | +0.52% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 54.04 | +0.28% | +0.15 | 960.00 | 51.47K | 2.87% | 13.51M | +4.14% | +12.19% | -4.83% | +1.81% |
iShares High Yield Bond Factor ETFUS HYDB | 46.79 | +0.28% | +0.13 | 181.20K | 8.46M | 0.43% | 1.61B | +1.36% | +2.79% | -1.62% | -0.47% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.97 | +0.28% | +0.03 | 18.49K | 165.83K | 0.56% | 117.24M | +1.13% | +3.76% | -2.77% | -0.50% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 51.93 | +0.28% | +0.15 | 20.29K | 1.05M | 0.87% | 947.72M | +3.53% | +8.45% | -2.17% | +1.07% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 48.40 | +0.28% | +0.14 | 6.37K | 307.86K | 0.70% | 856.75M | +3.04% | +8.46% | -1.85% | +1.22% |
MFS High Income Municipal TrustUS CXE | 3.57 | +0.28% | +0.01 | 119.39K | 427.10K | 1.29% | 112.55M | 0.00% | +2.59% | -5.56% | -2.99% |
Davis Select International ETFUS DINT | 24.98 | +0.28% | +0.07 | 12.32K | 307.22K | 0.60% | 234.81M | +4.55% | +15.49% | +6.35% | +14.38% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.93 | +0.28% | +0.07 | 93.43K | 2.33M | 0.52% | 238.08M | +0.20% | +0.44% | -0.74% | -0.20% |
Preferred BankUS PFBC | 85.29 | +0.28% | +0.24 | 129.87K | 11.05M | 1.29% | 1.14B | +2.24% | +7.55% | -5.34% | -1.26% |
Celsius Holdings, Inc.US CELH | 39.05 | +0.28% | +0.11 | 4.59M | 178.61M | 3.18% | 10.06B | +10.81% | +6.52% | +49.67% | +48.25% |