| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.39 | +0.08% | +0.03 | 5.42K | 191.26K | 0.40% | 217.65M | +2.17% | +6.66% | -1.42% | +1.14% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 91.74 | +0.08% | +0.07 | 5.76K | 527.98K | 0.10% | 449.50M | +0.87% | +1.10% | -2.36% | -1.08% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.71 | +0.08% | +0.02 | 14.86K | 396.30K | 0.22% | 58.76M | +1.50% | +4.25% | -0.13% | +1.33% |
Fidelity High Yield Factor ETFUS FDHY | 48.25 | +0.08% | +0.04 | 10.64K | 512.63K | 0.39% | 369.11M | +0.98% | +2.66% | -1.21% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.12 | +0.08% | +0.02 | 1.78K | 42.74K | 0.29% | 175.47M | +1.13% | +2.55% | -0.54% | +1.01% |
Duke Energy CorporationUS DUKB | 24.57 | +0.08% | +0.02 | 6.66K | 163.52K | 0.24% | 18.04B | -0.40% | +1.53% | -0.52% | +3.98% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.98 | +0.08% | +0.01 | 32.87K | 392.60K | 0.66% | 202.29M | +2.92% | +6.49% | -1.24% | +1.01% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.01 | +0.08% | +0.02 | 1.94K | 50.53K | 0.04% | 85.83M | -0.40% | +0.23% | +1.03% | +2.36% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 59.46 | +0.08% | +0.05 | 7.44K | 441.67K | 0.20% | 671.90M | +3.21% | +10.07% | +0.99% | +1.45% |
Stellar Bancorp, Inc.US STEL | 27.22 | +0.08% | +0.02 | 25.08K | 683.37K | 0.85% | 1.40B | +2.77% | +6.59% | -6.42% | -3.98% |
Texas RoadhouseUS TXRH | 189.26 | +0.08% | +0.16 | 303.82K | 57.30M | 1.47% | 12.56B | +9.68% | +17.91% | +8.76% | +4.89% |
Amicus TherapeuticsUS FOLD | 5.89 | +0.08% | +0.01 | 863.35K | 5.07M | 1.75% | 1.81B | -3.21% | -12.16% | -38.44% | -37.53% |
US Large Cap Vector ETFUS DFVX | 65.86 | +0.09% | +0.06 | 1.26K | 82.51K | 0.41% | 418.19M | +3.00% | +9.54% | -4.83% | +0.87% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.34 | +0.09% | +0.02 | 6.42K | 149.74K | 0.34% | 81.69M | +0.19% | +0.39% | -1.85% | -1.10% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.30 | +0.09% | +0.02 | 2.27K | 52.90K | 0.13% | 19.81M | -1.06% | +0.41% | -7.47% | -7.54% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 92.96 | +0.09% | +0.08 | 479.00 | 44.56K | 0.00% | 0.00 | -0.36% | -0.53% | -1.45% | -1.00% |
GartnerUS IT | 446.49 | +0.09% | +0.38 | 200.08K | 89.01M | 0.91% | 34.36B | +2.07% | +10.99% | -13.47% | -7.84% |
SpringWorks Therapeutics, Inc.US SWTX | 46.26 | +0.09% | +0.04 | 1.59M | 73.51M | 0.26% | 3.48B | +0.13% | +22.58% | -16.99% | +28.04% |
Bank of MontrealUS BMO | 102.54 | +0.09% | +0.09 | 187.42K | 19.12M | 1.05% | 74.61B | +3.44% | +10.45% | +1.53% | +5.66% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.47 | +0.09% | +0.01 | 2.52K | 36.37K | 0.55% | 119.36M | +0.47% | +3.41% | -8.43% | -3.16% |