| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Corporate Bond ETFUS VTC | 75.30 | -0.27% | -0.21 | 34.44K | 2.60M | 0.50% | 1.72B | +0.30% | +0.07% | -1.60% | -3.01% |
WestamericaUS WABC | 58.07 | -0.27% | -0.16 | 102.71K | 5.97M | 1.64% | 1.34B | -0.68% | -3.46% | +5.62% | +21.41% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.96 | -0.27% | -0.28 | 7K | 696.25K | 0.37% | 154.44M | -1.35% | +2.85% | +5.48% | +3.61% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.43 | -0.27% | -0.07 | 13.14K | 334.19K | 0.59% | 450.11M | +0.50% | 0.00% | 0.00% | -0.04% |
iShares MSCI Kokusai ETFUS TOK | 155.13 | -0.27% | -0.43 | 45 | 7.14K | 0.00% | 248.21M | +0.18% | +2.76% | +2.31% | +11.57% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 226.26 | -0.27% | -0.62 | 14.54K | 3.31M | 0.82% | 290.34M | +0.92% | +5.65% | +2.76% | +22.90% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.99 | -0.27% | -0.16 | 976 | 58.63K | 0.00% | 62.99M | -0.77% | +2.06% | +5.61% | +15.40% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.02 | -0.27% | -0.05 | 168.44K | 3.37M | 0.49% | 321.32M | -0.17% | +0.02% | -2.17% | -3.80% |
iShares Residential and Multisector Real Estate ETFUS REZ | 94.64 | -0.27% | -0.26 | 32.08K | 3.04M | 0.87% | 856.49M | -1.51% | -1.53% | +7.17% | +14.52% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.03 | -0.27% | -0.05 | 1K | 24.45K | 0.82% | 7.21M | +7.78% | +27.62% | -12.59% | -11.47% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.47 | -0.27% | -0.07 | 870 | 22.16K | 0.08% | 30.56M | -0.08% | +0.16% | -3.12% | -0.16% |
CorVelUS CRVL | 69.24 | -0.27% | -0.19 | 99.75K | 6.93M | 1.92% | 3.53B | -1.30% | +15.28% | +20.90% | +2.32% |
ProShares Short FinancialsUS SEF | 29.18 | -0.27% | -0.08 | 3K | 87.53K | 0.34% | 12.95M | -0.92% | -1.46% | -12.41% | -4.93% |
Delek Logistics Partners LPUS DKL | 54.79 | -0.27% | -0.15 | 145.06K | 7.97M | 1.87% | 3.13B | +1.22% | -9.15% | +7.14% | +22.79% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.96 | -0.27% | -0.03 | 238.29K | 2.61M | 3.55% | 1.55B | -0.27% | +2.72% | +39.97% | +24.12% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.93 | -0.27% | -0.07 | 7K | 156.49K | 0.67% | 40.68M | +1.06% | +0.67% | -3.35% | -3.61% |
FVCBankcorp, Inc.US FVCB | 18.27 | -0.27% | -0.05 | 42.05K | 768.69K | 2.62% | 329.48M | -1.67% | -1.72% | +16.67% | +31.34% |
Tetra TechUS TTEK | 36.54 | -0.27% | -0.10 | 1.74M | 63.77M | 1.28% | 9.36B | -1.24% | +10.19% | +31.44% | +8.94% |
A SPAC III Acquisition CorpUS ASPC | 10.97 | -0.27% | -0.03 | 8K | 82.09K | 1.00% | 25.64M | -11.89% | +3.20% | -0.27% | -53.17% |
Principal Quality ETFUS PSET | 80.80 | -0.27% | -0.22 | 943 | 76.25K | 0.00% | 29.09M | +0.58% | +3.12% | +6.63% | +5.89% |