| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQUS QQQ | 601.92 | +0.21% | +1.28 | 69.24M | 41.71B | 1.67% | 393.23B | -1.27% | -3.19% | -0.29% | -2.02% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.90 | +0.21% | +0.06 | 3.09K | 80.18K | 0.15% | 2.59M | +0.43% | +1.78% | +5.60% | +4.21% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.40 | +0.21% | +0.02 | 67.17K | 631.14K | 0.69% | 263.71M | -0.21% | +0.21% | +0.64% | +1.08% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.84 | +0.21% | +0.06 | 804.00 | 20.77K | 0.02% | 35.14M | +0.62% | +0.84% | +0.19% | +1.09% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 107.94 | +0.21% | +0.23 | 276.84K | 29.89M | 0.09% | 3.93B | +0.52% | +0.56% | +0.59% | +0.55% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 23.45 | +0.21% | +0.05 | 643.11K | 15.07M | 0.19% | 3.70B | +0.43% | +0.43% | +0.60% | +1.12% |
John Hancock Income Securities TrustUS JHS | 11.72 | +0.21% | +0.03 | 6.34K | 74.32K | 0.94% | 136.50M | +0.34% | -0.85% | +0.43% | +0.09% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 51.39 | +0.21% | +0.11 | 861.92K | 44.31M | 1.57% | 2.97B | -1.08% | -3.17% | -1.23% | -2.80% |
SPDR SSgA Global Allocation ETFUS GAL | 51.31 | +0.21% | +0.11 | 5.26K | 269.81K | 0.35% | 285.28M | +0.27% | +1.48% | +4.53% | +3.76% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 27.34 | +0.22% | +0.06 | 200.00 | 5.47K | 0.04% | 32.13M | -0.07% | +0.10% | +2.87% | +1.41% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.95 | +0.22% | +0.05 | 7.45K | 156.09K | 0.19% | 93.23M | +0.55% | +0.53% | +0.46% | +0.84% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 35.42 | +0.22% | +0.08 | 4.57K | 162.29K | 0.97% | 90.32M | +0.83% | +4.27% | +12.10% | +11.24% |
iShares U.S. Treasury Bond ETFUS GOVT | 23.24 | +0.22% | +0.05 | 6.84M | 159.08M | 0.13% | 36.05B | +0.87% | +0.72% | +0.56% | +0.93% |
Primis Financial Corp.US FRST | 13.94 | +0.22% | +0.03 | 119.68K | 1.67M | 1.80% | 343.54M | -2.24% | +1.38% | +31.88% | +0.22% |
Hanover InsuranceUS THG | 171.80 | +0.22% | +0.37 | 267.70K | 45.80M | 1.53% | 6.08B | -2.37% | +0.97% | -3.78% | -6.00% |
iShares ESG Aware MSCI USA ETFUS ESGU | 148.21 | +0.22% | +0.32 | 360.76K | 53.56M | 1.31% | 15.51B | -1.30% | -1.78% | +1.77% | -0.52% |
John Hancock Preferred Income ETFUS JHPI | 23.24 | +0.22% | +0.05 | 36.08K | 837.76K | 0.39% | 153.97M | +0.65% | +0.78% | +1.53% | +1.76% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 46.29 | +0.22% | +0.10 | 290.80K | 13.45M | 0.13% | 3.05B | +0.48% | +0.67% | +1.18% | +1.27% |
First Trust Financials AlphaDEX FundUS FXO | 60.16 | +0.22% | +0.13 | 488.48K | 29.38M | 1.45% | 2.11B | -3.30% | -1.67% | +6.38% | -0.31% |
Brookfield Property Partners LPUS BPYPN | 13.88 | +0.22% | +0.03 | 10.56K | 147.47K | 0.96% | 159.62M | +0.65% | +2.66% | +1.98% | +4.36% |