US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Active Opportunities III ETF US TOAO	25.48	0.00%	0.00	2	51	0.00%	415.12M	0.00%	0.00%	0.00%	-7.36%
Toppoint Holdings Inc. US TOPP	1.16	0.00%	0.00	32.70K	36.59K	9.48%	22.85M	-19.44%	-57.82%	+64.75%	+43.46%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Corgi TPL 2x Daily ETF US TPLX	26.14	0.00%	0.00	2	57	0.00%	261.39K	0.00%	0.00%	0.00%	+1.82%
Tapestry Inc. US TPR	146.00	0.00%	0.00	6.37M	931.82M	3.36%	29.56B	+1.74%	+0.42%	+3.47%	+14.27%
Terra Property Trust, Inc US TPTA	24.75	0.00%	0.00	390	9.65K	0.00%	0	+3.77%	+8.17%	+41.63%	+4.47%
APEX Tech Acquisition Inc. US TRAD.U	10.08	0.00%	0.00	0	0	0.00%	143.69M	+0.10%	0.00%	+0.70%	+1.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.89	0.00%	0.00	20.83K	206.03K	0.00%	257.29M	+0.10%	+0.20%	0.00%	-2.08%
TRG Latin America Acquisition US TRGSU	10.03	0.00%	0.00	0	0	0.00%	259.35M	0.00%	-0.40%	+0.80%	+0.30%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	2	49	0.00%	988.02K	0.00%	0.00%	0.00%	-10.18%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	28.13	0.00%	0.00	3	100.00	0.00%	562.58K	+1.09%	+5.08%	0.00%	+9.97%
VanEck Industrials TruSector ETF US TRUI	25.54	0.00%	0.00	9	235.00	0.00%	255.37K	-0.62%	0.00%	0.00%	+1.38%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	29.48	0.00%	0.00	2	59	0.00%	268.45M	0.00%	-1.68%	+10.37%	+6.40%

1 ...295 296 297 298 299 ...633

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=297"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:296,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":633,"list":[{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":25.4751,"close":25.4751,"volume":2,"market":"US","high":25.4751,"low":25.4751,"preClose":25.4751,"open":25.4751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":415116754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":25.3277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073633,"changeRateYTD":-0.073633,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415116754.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPP","nameCN":"Toppoint Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":32704,"market":"US","high":1.19,"low":1.08,"preClose":1.16,"open":1.11,"turnoverRate":0.005275,"peRate":0,"amplitude":0.094828,"marketValue":22852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.67,"changeRate5Day":-0.194444,"changeRate20Day":-0.578182,"changeRate60Day":0.647493,"changeRateWTD":-0.194444,"changeRateMTD":-0.545098,"changeRateQTD":0.647493,"changeRateYTD":0.434578,"amount":36592.449104,"eps":-0.3922,"lyrEps":-0.409775,"lyrPeRate":0,"pbRate":2.868035,"volumeRatio":0.114673,"roa":-0.422849,"roe":-0.828053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7192000,"shortable":0,"shares":19700000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":1.086,"preClose":1.16,"latestTime":"18:23 EDT","volume":511,"amount":555.76,"timestamp":1782512592647,"change":-0.07399999999999984,"changeRate":-0.06379310344827573},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.16,"latestTime":"09:14 EDT","volume":6902,"amount":7556.580849,"timestamp":1782479668117,"change":-0.05999999999999983,"changeRate":-0.05172413793103434},"postHourTrading":{"tag":"盘后","latestPrice":1.086,"preClose":1.16,"latestTime":"18:23 EDT","volume":511,"amount":555.76,"timestamp":1782512592647,"change":-0.07399999999999984,"changeRate":-0.06379310344827573},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260626 04:00 EDT","volume":317,"amount":368,"timestamp":1782460801557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1366,"close":26.1366,"volume":2,"market":"US","high":26.1366,"low":26.1366,"preClose":26.1366,"open":26.1366,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":261392.1366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1366,"week52Low":25.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018177,"changeRateMTD":0.018177,"changeRateQTD":0.018177,"changeRateYTD":0.018177,"amount":57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261392.1366,"shortable":3,"shares":10001,"floatShares":10001,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":26.1366,"latestTime":"07:57 EDT","volume":1,"amount":28.03,"timestamp":1782475078904,"change":1.8933999999999997,"changeRate":0.07244247530283203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0,"change":0,"latestPrice":146,"close":146,"volume":6371014,"market":"US","high":148.78,"low":143.87,"preClose":146,"open":144.66,"turnoverRate":0.031467,"peRate":46.970815,"amplitude":0.03363,"marketValue":29559776558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.97,"week52Low":84.39,"changeRate5Day":0.017422,"changeRate20Day":0.004196,"changeRate60Day":0.034654,"changeRateWTD":0.017422,"changeRateMTD":0.003712,"changeRateQTD":0.034654,"changeRateYTD":0.142678,"amount":931823792.145264,"eps":3.108313,"lyrEps":0.82,"lyrPeRate":178.04878,"pbRate":43.317375,"volumeRatio":1.927978,"roa":0.164426,"roe":0.609135,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010616,"floatMarketCap":29559776558,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146,"latestTime":"18:57 EDT","volume":1050935,"amount":153437474.3459,"timestamp":1782514671101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.39,"preClose":146,"latestTime":"09:07 EDT","volume":7,"amount":993.42068,"timestamp":1782479265096,"change":-2.6100000000000136,"changeRate":-0.017876712328767218},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146,"latestTime":"18:57 EDT","volume":1050935,"amount":153437474.3459,"timestamp":1782514671101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.6199951171875,"preClose":146,"latestTime":"20260626 04:00 EDT","volume":46,"amount":6530,"timestamp":1782460801828,"change":-4.3800048828125,"changeRate":-0.030000033443921232},"impliedVol":0.4333,"impliedVolPercentile":0.49},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":390,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":8.75,"changeRate5Day":0.037736,"changeRate20Day":0.081731,"changeRate60Day":0.416309,"changeRateWTD":0.037736,"changeRateMTD":0.086957,"changeRateQTD":0.416309,"changeRateYTD":0.044745,"amount":9652.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.060606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143694280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000993,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":-0.00001,"changeRateQTD":0.006993,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100800000,"shortable":3,"shares":14255385,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":20832,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":257288350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001012,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.002026,"changeRateQTD":-0.020792,"changeRateYTD":-0.020792,"amount":206029.003693,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10741.83158,"volumeRatio":0.293887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255725730,"shortable":3,"shares":26015000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259345710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003972,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":-0.003972,"changeRateQTD":0.00804,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10827.726703,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":25857000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":2,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2847,"divideRate":0.011526,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9641},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":28.1291,"close":28.1291,"volume":3,"market":"US","high":28.1291,"low":28.1291,"preClose":28.1291,"open":28.1291,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":562582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.24,"week52Low":25.58,"changeRate5Day":0.010922,"changeRate20Day":0.050832,"changeRate60Day":0,"changeRateWTD":0.010922,"changeRateMTD":0.050832,"changeRateQTD":0.099652,"changeRateYTD":0.099652,"amount":99.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562582,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":28.1291,"preClose":28.1291,"latestTime":"16:10 EDT","volume":1,"amount":28.0966,"timestamp":1782504604902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1291,"preClose":28.1291,"latestTime":"16:10 EDT","volume":1,"amount":28.0966,"timestamp":1782504604902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5369,"close":25.5369,"volume":9,"market":"US","high":25.5369,"low":25.5369,"preClose":25.5369,"open":25.5369,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":255369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0366,"week52Low":24.8093,"changeRate5Day":-0.006226,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006226,"changeRateMTD":0.013771,"changeRateQTD":0.013771,"changeRateYTD":0.013771,"amount":234.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255369,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":29.4833,"close":29.4833,"volume":2,"market":"US","high":29.4833,"low":29.4833,"preClose":29.4833,"open":29.4833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268445446.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9865,"week52Low":25.2634,"changeRate5Day":0,"changeRate20Day":-0.016781,"changeRate60Day":0.103661,"changeRateWTD":0,"changeRateMTD":-0.016781,"changeRateQTD":0.103661,"changeRateYTD":0.063983,"amount":59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.02019,"floatMarketCap":268445446.5,"shortable":3,"shares":9105000,"floatShares":9105000,"impliedVol":0,"impliedVolPercentile":0}]}}}