| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 19.87 | +0.30% | +0.06 | 12.29K | 244.34K | 0.45% | 0.00 | +0.51% | +2.13% | -0.92% | -0.87% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.96 | +0.30% | +0.08 | 16.77K | 418.55K | 0.36% | 9.98M | +0.28% | +0.24% | +0.00% | +0.26% |
BK Technologies, Inc...US BKTI | 46.25 | +0.30% | +0.14 | 32.22K | 1.48M | 4.86% | 165.25M | +9.44% | +1.74% | +34.06% | +34.88% |
Dentsply SironaUS XRAY | 16.50 | +0.30% | +0.05 | 3.24M | 53.12M | 1.70% | 3.29B | +3.71% | +30.43% | -13.07% | -13.07% |
US Treasury 3 Year Note ETFUS UTRE | 49.38 | +0.30% | +0.15 | 4.71K | 232.36K | 0.09% | 10.37M | -0.14% | -0.52% | +0.84% | +0.98% |
Fifth ThirdUS FITB | 39.49 | +0.30% | +0.12 | 3.71M | 146.16M | 0.80% | 26.36B | +5.99% | +14.80% | -10.96% | -6.60% |
KBR IncUS KBR | 55.83 | +0.31% | +0.17 | 1.38M | 77.02M | 1.78% | 7.24B | +1.84% | +10.99% | +8.16% | -3.63% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.33 | +0.31% | +0.12 | 8.74K | 343.39K | 0.54% | 255.65M | +2.27% | +5.78% | -1.33% | +0.98% |
I-MABUS IMAB | 0.8850 | +0.31% | +0.0027 | 56.25K | 49.54K | 5.52% | 72.13M | +0.57% | +5.19% | -8.76% | +4.12% |
Barrons 400 ETFUS BFOR | 74.59 | +0.31% | +0.23 | 12.06K | 899.13K | 0.48% | 154.77M | +3.99% | +13.88% | -1.90% | +2.50% |
iShares S&P 100 ETFUS OEF | 287.79 | +0.31% | +0.88 | 196.97K | 56.56M | 1.09% | 17.74B | +5.03% | +13.07% | -4.18% | -0.37% |
Isabella Bank Corp.US ISBA | 27.79 | +0.31% | +0.08 | 7.75K | 216.11K | 3.90% | 205.12M | +5.25% | +13.41% | +11.14% | +6.91% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 30.79 | +0.31% | +0.09 | 278.00 | 8.50K | 1.05% | 10.01M | +3.73% | +12.68% | -5.26% | -3.91% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.92 | +0.31% | +0.15 | 327.81K | 16.02M | 0.21% | 4.97B | -0.10% | -0.06% | +0.16% | +0.51% |
FundX Conservative ETFUS XRLX | 42.72 | +0.31% | +0.13 | 2.11K | 90.25K | 0.07% | 51.72M | +2.18% | +6.74% | -5.34% | -5.13% |
iShares U.S. Energy ETFUS IYE | 45.54 | +0.31% | +0.14 | 526.50K | 23.78M | 1.81% | 1.18B | +5.00% | +7.89% | -6.39% | -0.07% |
Servisfirst BancsharesUS SFBS | 77.96 | +0.31% | +0.24 | 103.15K | 8.02M | 2.03% | 4.26B | +4.38% | +12.46% | -13.53% | -8.00% |
Colony BankcorpUS CBAN | 16.23 | +0.31% | +0.05 | 41.83K | 677.72K | 0.99% | 283.11M | +2.40% | +10.48% | -7.68% | +0.56% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.59 | +0.31% | +0.08 | 503.00 | 13.88K | 0.13% | 11.03M | +2.83% | +6.33% | -5.25% | -1.75% |
KearnyUS KRNY | 6.49 | +0.31% | +0.02 | 178.05K | 1.15M | 1.70% | 406.10M | +1.88% | +10.75% | -8.85% | -8.33% |