| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.72 | -0.22% | -0.06 | 13.79K | 382.91K | 0.29% | 153.15M | -0.25% | -0.11% | +1.11% | +3.28% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.35 | -0.22% | -0.05 | 4K | 78.52K | 0.20% | 59.02M | -0.18% | -0.12% | +1.62% | +5.44% |
BNY Mellon Core Bond ETFUS BKAG | 40.56 | -0.22% | -0.09 | 119.55K | 4.85M | 0.22% | 1.46B | +0.52% | +0.57% | -2.01% | -4.30% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.05 | -0.22% | -0.11 | 35.35K | 1.70M | 0.75% | 208.15M | +0.90% | +1.33% | +4.00% | +19.68% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.67 | -0.22% | -0.11 | 2K | 85.40K | 0.31% | 69.54M | -0.38% | -0.80% | -3.93% | +12.18% |
Dimensional Core Fixed Income ETFUS DFCF | 40.67 | -0.22% | -0.09 | 1.26M | 51.46M | 0.21% | 11.61B | +0.12% | +0.74% | -2.28% | -4.44% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.25 | -0.22% | -0.04 | 704 | 14.31K | 0.10% | 25.31M | -0.44% | -2.55% | +13.52% | -7.47% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 40.77 | -0.22% | -0.09 | 75.76K | 3.07M | 2.77% | 664.55M | -0.88% | -4.39% | -4.81% | -4.72% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.93 | -0.22% | -0.02 | 240.47K | 1.91M | 0.48% | 485.19M | -0.38% | +0.13% | -4.23% | -7.68% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.09 | -0.22% | -0.06 | 6K | 156.87K | 0.36% | 55.20M | +0.34% | +2.03% | -1.99% | -3.39% |
Franklin Senior Loan ETFUS FLBL | 22.69 | -0.22% | -0.05 | 271.77K | 6.17M | 0.26% | 756.71M | -0.09% | -1.43% | -1.52% | -3.12% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.08 | -0.22% | -0.06 | 10.33K | 269.12K | 1.45% | 24.38M | +0.77% | -0.53% | -14.32% | -36.13% |
Stag IndustrialUS STAG | 36.43 | -0.22% | -0.08 | 965.85K | 35.17M | 1.18% | 7.02B | +1.67% | -0.98% | -5.47% | -0.90% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.54 | -0.22% | -0.10 | 47.23K | 2.15M | 0.26% | 588.83M | +0.64% | +1.19% | -2.32% | -5.21% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.88 | -0.22% | -0.07 | 3K | 96.91K | 0.05% | 75.24M | -0.08% | -0.31% | +1.90% | +6.38% |
m+ Income Momentum Autocall ETFUS MPIM | 22.80 | -0.22% | -0.05 | 21.40K | 490.00K | 2.23% | 36.48M | -2.56% | -5.94% | 0.00% | -9.34% |
Davis Select Worldwide ETFUS DWLD | 44.72 | -0.22% | -0.10 | 19.22K | 858.10K | 0.52% | 569.06M | -2.66% | -1.15% | -7.05% | -4.12% |
ALPS Dynamic Core Income ETFUS RFCI | 21.65 | -0.22% | -0.05 | 2K | 48.18K | 0.05% | 12.45M | +0.08% | +0.78% | -1.69% | -4.57% |
VentasUS VTR | 86.80 | -0.22% | -0.19 | 2.46M | 212.83M | 1.99% | 44.52B | +1.09% | +0.24% | -5.57% | +12.17% |
MSG SportsUS MSGS | 388.63 | -0.22% | -0.85 | 440.14K | 172.66M | 4.00% | 9.35B | -1.89% | -3.53% | -4.05% | +50.25% |