| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane CapitalUS OXLCO | 23.92 | -0.29% | -0.07 | 3K | 60.86K | 0.29% | 57.41M | -0.42% | +0.01% | -1.28% | +2.20% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.55 | -0.29% | -0.18 | 159.52K | 9.82M | 0.42% | 1.21B | +0.28% | -0.08% | -1.69% | -3.27% |
Thornburg Multi Sector Bond ETFUS TMB | 25.15 | -0.29% | -0.07 | 38.27K | 964.09K | 0.32% | 256.78M | -0.38% | +0.02% | -0.91% | -1.68% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.27 | -0.29% | -0.09 | 113 | 3.65K | 0.00% | 45.18M | +0.06% | +1.51% | +4.01% | +13.35% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.34 | -0.29% | -0.15 | 78.61K | 4.05M | 1.13% | 3.18B | +0.71% | +4.31% | +3.49% | +15.24% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.97 | -0.29% | -0.14 | 383.18K | 18.41M | 1.33% | 6.11B | -0.37% | +2.04% | +5.24% | +11.71% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.63 | -0.29% | -0.06 | 34.95K | 687.52K | 0.41% | 225.78M | -0.64% | +0.32% | -0.89% | -1.32% |
MineralsUS MTX | 72.08 | -0.29% | -0.21 | 139.66K | 10.08M | 1.81% | 2.24B | +1.36% | -5.46% | -3.94% | +18.26% |
Avantis U.S. Equity ETFUS AVUS | 130.53 | -0.29% | -0.38 | 195.51K | 25.57M | 0.78% | 14.40B | -0.05% | +2.30% | +2.27% | +16.77% |
Munificent Seven ETFUS BBLS | 24.06 | -0.29% | -0.07 | 712 | 17.10K | 0.29% | 7.94M | -3.72% | 0.00% | 0.00% | -4.26% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.51 | -0.29% | -0.12 | 1K | 47.22K | 0.43% | 2.91M | +1.02% | +0.46% | -5.84% | -12.72% |
Nicola Mining IncUS NICM | 6.88 | -0.29% | -0.02 | 6K | 39.21K | 5.80% | 131.59M | +0.44% | +23.96% | +2.53% | -1.99% |
NerdyUS NRDY | 10.32 | -0.29% | -0.03 | 10.02K | 103.32K | 0.87% | 87.98M | -2.27% | -17.25% | -12.20% | -33.85% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.42 | -0.29% | -0.09 | 147.66K | 4.35M | 0.88% | 2.43B | -0.66% | +0.52% | +6.94% | +26.29% |
MGIC InvestmentUS MTG | 30.99 | -0.29% | -0.09 | 1.05M | 32.54M | 0.88% | 6.36B | +0.29% | +3.16% | +24.66% | +6.06% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.67 | -0.29% | -0.06 | 4K | 88.04K | 0.39% | 98.70M | +0.19% | +0.16% | -1.17% | -2.43% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.65 | -0.29% | -0.14 | 1.31M | 65.22M | 0.60% | 198.61M | +0.29% | +0.10% | -1.31% | -2.59% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.36 | -0.29% | -0.15 | 7K | 327.59K | 0.32% | 150.08M | +0.05% | -0.10% | +0.07% | -1.07% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 41.37 | -0.29% | -0.12 | 15.59K | 644.65K | 0.77% | 14.81B | -1.05% | -4.21% | -5.44% | -9.97% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 13.79 | -0.29% | -0.04 | 36.04K | 493.26K | 3.68% | 6.85M | -7.45% | -19.40% | -17.47% | -31.66% |