| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tennessee Valley AuthorityUS TVC | 23.52 | +0.27% | +0.06 | 14.41K | 338.61K | 0.38% | 12.35M | -0.30% | +0.38% | +1.29% | +4.39% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 10.98 | +0.27% | +0.03 | 100.00K | 1.10M | 0.09% | 59.75M | +0.27% | +0.37% | +1.57% | +2.81% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 44.06 | +0.27% | +0.12 | 294.62K | 12.98M | 0.42% | 2.93B | +3.35% | +8.63% | +4.06% | +8.82% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.37 | +0.27% | +0.11 | 205.96K | 8.30M | 0.30% | 1.29B | +1.61% | +3.04% | -1.78% | -0.76% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.69 | +0.27% | +0.07 | 85.20K | 2.19M | 0.74% | 19.27M | +1.18% | +4.25% | -6.70% | -4.50% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.80 | +0.27% | +0.07 | 3.45K | 85.56K | 0.28% | 21.08M | +0.10% | +0.14% | +0.57% | +1.14% |
Sohu.comUS SOHU | 10.98 | +0.27% | +0.03 | 30.64K | 335.08K | 5.13% | 330.12M | +2.62% | +38.81% | -25.51% | -16.69% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.60 | +0.27% | +0.07 | 2.07K | 53.02K | 0.27% | 20.48M | -0.04% | +0.83% | +1.17% | +3.10% |
ProShares Ultra TechnologyUS ROM | 65.81 | +0.27% | +0.18 | 27.95K | 1.84M | 2.59% | 652.51M | +15.42% | +44.19% | -11.62% | -5.62% |
Mindful Conservative ETFUS MFUL | 21.56 | +0.27% | +0.06 | 6.40K | 137.70K | 0.23% | 32.88M | +0.79% | +2.23% | -0.96% | +0.29% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 40.15 | +0.27% | +0.11 | 26.50K | 1.06M | 0.67% | 817.05M | +2.63% | +6.75% | -0.84% | +1.48% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 53.47 | +0.27% | +0.15 | 1.60K | 85.11K | 0.15% | 21.39M | +4.48% | +12.49% | 0.00% | +5.15% |
Mercury GeneralUS MCY | 61.98 | +0.27% | +0.17 | 323.83K | 20.07M | 1.35% | 3.43B | +8.51% | +16.53% | +19.17% | -6.77% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 34.27 | +0.28% | +0.09 | 7.75K | 265.23K | 0.31% | 46.26M | +1.88% | +8.04% | -0.11% | +1.94% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.87 | +0.28% | +0.06 | 38.48K | 840.48K | 0.60% | 398.03M | +1.02% | +2.34% | -0.73% | +0.88% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 33.11 | +0.28% | +0.09 | 745.00 | 24.68K | 0.14% | 38.07M | +3.06% | +8.41% | -1.57% | +1.38% |
Boise CascadeUS BCC | 90.99 | +0.28% | +0.25 | 253.52K | 23.05M | 2.84% | 3.42B | +1.57% | -1.83% | -23.09% | -23.45% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 21.80 | +0.28% | +0.06 | 18.00K | 390.95K | 1.24% | 224.00M | +4.11% | +15.96% | -3.92% | -0.68% |
Anydrus Advantage ETFUS NDOW | 24.94 | +0.28% | +0.07 | 1.89K | 47.19K | 0.11% | 41.77M | +1.46% | +4.49% | -1.05% | +2.57% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 43.58 | +0.28% | +0.12 | 135.81K | 5.90M | 0.92% | 381.98M | +4.13% | +9.06% | -13.72% | -13.12% |