US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SRH Total Return Fund Inc US STEW	18.38	+1.38%	+0.25	101.70K	1.87M	1.21%	1.77B	0.00%	0.00%	0.00%	-0.86%
Entravision US EVC	2.94	+1.38%	+0.04	149.93K	443.59K	2.76%	267.47M	0.00%	0.00%	0.00%	+0.34%
Inventiva S.A. US IVA	5.88	+1.38%	+0.08	298.24K	1.76M	6.72%	1.12B	0.00%	0.00%	0.00%	+26.45%
SINTX Technologies Inc US SINT	2.94	+1.38%	+0.04	31.42K	93.41K	6.73%	11.32M	0.00%	0.00%	0.00%	-23.83%
Central Bancompany US CBC	24.25	+1.38%	+0.33	248.71K	6.06M	3.14%	5.77B	0.00%	0.00%	0.00%	+0.54%
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	47.03	+1.38%	+0.64	1.66M	77.69M	0.97%	7.70B	0.00%	0.00%	0.00%	+8.74%
Aberdeen Australia Equity Fund Inc US IAF	13.96	+1.38%	+0.19	8.67K	119.80K	2.43%	131.11M	0.00%	0.00%	0.00%	+8.05%
INNEOVA Holdings Limited US INEO	0.5069	+1.38%	+0.0069	11.12K	5.55K	12.00%	8.39M	0.00%	0.00%	0.00%	-0.41%
SmartETFs Smart Transportation & Technology ETF US MOTO	57.88	+1.38%	+0.79	128.00	7.40K	0.17%	8.68M	0.00%	0.00%	0.00%	+8.73%
TFI International Inc US TFII	121.88	+1.38%	+1.66	332.01K	40.17M	3.49%	10.03B	0.00%	0.00%	0.00%	+17.93%
Bank of Nova Scotia US BNS	76.34	+1.38%	+1.04	1.70M	129.70M	1.25%	94.38B	0.00%	0.00%	0.00%	+3.60%
SPDR Portfolio S&P 500 Value ETF US SPYV	59.45	+1.38%	+0.81	3.34M	197.92M	1.24%	33.13B	0.00%	0.00%	0.00%	+4.65%
iShares Global Consumer Staples ETF US KXI	71.88	+1.38%	+0.98	103.51K	7.42M	1.21%	1.02B	0.00%	0.00%	0.00%	+11.18%
Innovator U.S. Equity Buffer ETF - October US BOCT	49.87	+1.38%	+0.68	4.34K	216.01K	0.84%	317.92M	0.00%	0.00%	0.00%	+0.90%
First National Corp US FXNC	28.60	+1.38%	+0.39	74.43K	2.13M	2.09%	257.71M	0.00%	0.00%	0.00%	+13.31%
HDFC Bank US HDB	34.46	+1.38%	+0.47	8.55M	292.53M	2.32%	175.80B	0.00%	0.00%	0.00%	-5.69%
Xtrackers Russell 1000 US QARP ETF US QARP	62.30	+1.38%	+0.85	12.16K	752.75K	0.81%	82.55M	0.00%	0.00%	0.00%	+5.49%
Kingsway US KFS	13.19	+1.38%	+0.18	88.69K	1.17M	2.77%	381.93M	0.00%	0.00%	0.00%	-1.93%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	121.45	+1.38%	+1.66	1.36K	165.00K	0.71%	397.75M	0.00%	0.00%	0.00%	+5.63%
Rayonier Advanced Materials US RYAM	8.06	+1.38%	+0.11	870.59K	7.20M	7.67%	540.07M	0.00%	0.00%	0.00%	+36.84%

1 ...294 295 296 297 298 ...601

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":601,"list":[{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0.013789,"change":0.25,"latestPrice":18.38,"close":18.38,"volume":101698,"market":"US","high":18.46,"low":18.24,"preClose":18.13,"open":18.32,"turnoverRate":0,"peRate":5.557918,"amplitude":0.012135,"marketValue":1772594770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6699,"week52Low":15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037246,"changeRateMTD":0.037246,"changeRateQTD":-0.00863,"changeRateYTD":-0.00863,"amount":1867112.688618,"eps":3.306994,"lyrEps":5.67629,"lyrPeRate":3.23803,"pbRate":0.853467,"volumeRatio":0.924371,"roa":0.003354,"roe":0.163642,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6953,"divideRate":0.037829,"floatMarketCap":0,"shortable":3,"shares":96441500,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"16:10 EST","volume":10,"amount":183.8,"timestamp":1770412204981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.38,"latestTime":"16:10 EST","volume":10,"amount":183.8,"timestamp":1770412204981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.3799991607666,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVC","nameCN":"Entravision","changeRate":0.013793,"change":0.04,"latestPrice":2.94,"close":2.94,"volume":149929,"market":"US","high":3,"low":2.92,"preClose":2.9,"open":2.92,"turnoverRate":0.002392,"peRate":0,"amplitude":0.027586,"marketValue":267470286.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.435,"week52Low":1.5802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":0.003413,"changeRateYTD":0.003413,"amount":443585.236422,"eps":-1.292402,"lyrEps":-1.656806,"lyrPeRate":0,"pbRate":3.421868,"volumeRatio":0.67277,"roa":0.011139,"roe":-0.816767,"changeRate5Min":-0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.068027,"floatMarketCap":184302567.12,"shortable":3,"shares":90976288,"floatShares":62687948,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"18:46 EST","volume":2787,"amount":8193.78,"timestamp":1770421614550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"18:46 EST","volume":2787,"amount":8193.78,"timestamp":1770421614550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.2512,"impliedVolPercentile":0.8048},{"symbol":"IVA","nameCN":"Inventiva S.A.","changeRate":0.013793,"change":0.08,"latestPrice":5.88,"close":5.88,"volume":298236,"market":"US","high":6.1,"low":5.71,"preClose":5.8,"open":5.71,"turnoverRate":0.002616,"peRate":0,"amplitude":0.067241,"marketValue":1123535688.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9825,"week52Low":2.2312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.264516,"changeRateYTD":0.264516,"amount":1761883.71607,"eps":-4.2552,"lyrEps":-3.190356,"lyrPeRate":0,"pbRate":-126.112436,"volumeRatio":0.68399,"roa":-0.567689,"roe":-16.427551,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670319994.12,"shortable":3,"shares":191077498,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.88,"latestTime":"18:52 EST","volume":1017,"amount":6059.88,"timestamp":1770421938626,"change":0.020000000000000462,"changeRate":0.003401360544217766},"preHourTrading":{"tag":"盘前","latestPrice":5.7061,"preClose":5.8,"latestTime":"08:43 EST","volume":935,"amount":5356.57573,"timestamp":1770385391797,"change":-0.09389999999999965,"changeRate":-0.016189655172413733},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.88,"latestTime":"18:52 EST","volume":1017,"amount":6059.88,"timestamp":1770421938626,"change":0.020000000000000462,"changeRate":0.003401360544217766},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260206 04:00 EST","volume":50,"amount":290,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0.013793,"change":0.04,"latestPrice":2.94,"close":2.94,"volume":31418,"market":"US","high":3.0851,"low":2.89,"preClose":2.9,"open":2.89,"turnoverRate":0.010072,"peRate":0,"amplitude":0.067276,"marketValue":11324880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084112,"changeRateMTD":-0.084112,"changeRateQTD":-0.238342,"changeRateYTD":-0.238342,"amount":93408.060127,"eps":-6.9268,"lyrEps":-15.192365,"lyrPeRate":0,"pbRate":2.783894,"volumeRatio":0.806338,"roa":-0.530892,"roe":-2.040418,"changeRate5Min":-0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9170742,"shortable":3,"shares":3852000,"floatShares":3119300,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.94,"latestTime":"18:38 EST","volume":1544,"amount":4537.3406,"timestamp":1770421139787,"change":-0.009999999999999787,"changeRate":-0.0034013605442176145},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.85,"latestTime":"09:27 EST","volume":1254,"amount":3727.081868,"timestamp":1770388072494,"change":0.06999999999999984,"changeRate":0.024561403508771874},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.94,"latestTime":"18:38 EST","volume":1544,"amount":4537.3406,"timestamp":1770421139787,"change":-0.009999999999999787,"changeRate":-0.0034013605442176145},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBC","nameCN":"Central Bancompany","changeRate":0.013796,"change":0.33,"latestPrice":24.25,"close":24.25,"volume":248710,"market":"US","high":24.67,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0.01399,"peRate":16.782006,"amplitude":0.031355,"marketValue":5771500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.425,"week52Low":9.6078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006224,"changeRateMTD":0.006224,"changeRateQTD":0.00539,"changeRateYTD":0.00539,"amount":6056330.526981,"eps":1.445,"lyrEps":1.757811,"lyrPeRate":13.795567,"pbRate":1.525247,"volumeRatio":1.119245,"roa":0.019545,"roe":0.113378,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.009072,"floatMarketCap":431116500,"shortable":3,"shares":238000000,"floatShares":17778000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EST","volume":3,"amount":72.75,"timestamp":1770412204200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.92,"latestTime":"09:29 EST","volume":12,"amount":288,"timestamp":1770388188084,"change":0.0799999999999983,"changeRate":0.003344481605351099},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EST","volume":3,"amount":72.75,"timestamp":1770412204200,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.2174},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.013796,"change":0.64,"latestPrice":47.03,"close":47.03,"volume":1656677,"market":"US","high":47.08,"low":46.63,"preClose":46.39,"open":46.65,"turnoverRate":0.010123,"peRate":0,"amplitude":0.0097,"marketValue":7696459500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.08,"week52Low":37.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038648,"changeRateMTD":0.038648,"changeRateQTD":0.087399,"changeRateYTD":0.087399,"amount":77688964.953232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520791,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9588,"divideRate":0.04165,"floatMarketCap":7696459500,"shortable":3,"shares":163650000,"floatShares":163650000,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.03,"latestTime":"19:35 EST","volume":3097,"amount":145587.7881,"timestamp":1770424506603,"change":0.1599999999999966,"changeRate":0.003402083776312919},"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":46.39,"latestTime":"09:27 EST","volume":1179,"amount":54945.459297,"timestamp":1770388059939,"change":0.03999999999999915,"changeRate":0.000862254796292286},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.03,"latestTime":"19:35 EST","volume":3097,"amount":145587.7881,"timestamp":1770424506603,"change":0.1599999999999966,"changeRate":0.003402083776312919},"overnightTrading":{"tag":"夜盘","latestPrice":46.4900016784668,"preClose":46.38999938964844,"latestTime":"20260206 04:00 EST","volume":2033,"amount":94486,"timestamp":1770368401591,"change":0.10000228881835938,"changeRate":0.002155686357708254},"impliedVol":0.0891,"impliedVolPercentile":0.0837},{"symbol":"IAF","nameCN":"Aberdeen Australia Equity Fund Inc","changeRate":0.013798,"change":0.19,"latestPrice":13.96,"close":13.96,"volume":8667,"market":"US","high":13.96,"low":13.625,"preClose":13.77,"open":13.91,"turnoverRate":0.000923,"peRate":9.826661,"amplitude":0.024328,"marketValue":131110239.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.375,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000716,"changeRateMTD":-0.000716,"changeRateQTD":0.080495,"changeRateYTD":0.080495,"amount":119795.906542,"eps":1.420625,"lyrEps":1.420625,"lyrPeRate":9.826661,"pbRate":0.931853,"volumeRatio":0.342737,"roa":0.00864,"roe":0.096332,"changeRate5Min":0.00572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4604,"divideRate":0.104613,"floatMarketCap":131110239.96,"shortable":3,"shares":9391851,"floatShares":9391851,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:10 EST","volume":8,"amount":111.68,"timestamp":1770412204375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0638,"preClose":13.77,"latestTime":"08:16 EST","volume":222,"amount":2900.1636,"timestamp":1770383773053,"change":-0.706199999999999,"changeRate":-0.05128540305010886},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:10 EST","volume":8,"amount":111.68,"timestamp":1770412204375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.960000038146973,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEO","nameCN":"INNEOVA Holdings Limited","changeRate":0.0138,"change":0.0069,"latestPrice":0.5069,"close":0.5069,"volume":11118,"market":"US","high":0.55,"low":0.49,"preClose":0.5,"open":0.49,"turnoverRate":0.005655,"peRate":0,"amplitude":0.12,"marketValue":8386976.8056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.4683,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167652,"changeRateMTD":-0.167652,"changeRateQTD":-0.004126,"changeRateYTD":-0.004126,"amount":5548.107456,"eps":-0.088,"lyrEps":0.00081,"lyrPeRate":625.802469,"pbRate":0.751117,"volumeRatio":0.062485,"roa":0.001179,"roe":-0.201769,"changeRate5Min":-0.02463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":996565.4,"shortable":0,"shares":16545624,"floatShares":1966000,"hourTrading":{"tag":"盘后","latestPrice":0.5197,"preClose":0.5069,"latestTime":"19:25 EST","volume":173,"amount":89.9081,"timestamp":1770423921659,"change":0.012800000000000034,"changeRate":0.025251528901164003},"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.5,"latestTime":"08:05 EST","volume":300,"amount":147,"timestamp":1770383131698,"change":-0.010000000000000009,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.5197,"preClose":0.5069,"latestTime":"19:25 EST","volume":173,"amount":89.9081,"timestamp":1770423921659,"change":0.012800000000000034,"changeRate":0.025251528901164003},"overnightTrading":{"tag":"夜盘","latestPrice":0.5069000124931335,"preClose":0.5069000124931335,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.013808,"change":0.7883,"latestPrice":57.88,"close":57.88,"volume":128,"market":"US","high":57.9784,"low":57.88,"preClose":57.0917,"open":57.88,"turnoverRate":0.000853,"peRate":0,"amplitude":0.001724,"marketValue":8682115.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.9784,"week52Low":33.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001553,"changeRateMTD":-0.001553,"changeRateQTD":0.087261,"changeRateYTD":0.087261,"amount":7402.239258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5628,"divideRate":0.009724,"floatMarketCap":8682115.76,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.88,"latestTime":"16:10 EST","volume":6,"amount":347.8704,"timestamp":1770412204472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.88,"latestTime":"16:10 EST","volume":6,"amount":347.8704,"timestamp":1770412204472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.529998779296875,"preClose":57.09170150756836,"latestTime":"20260206 04:00 EST","volume":1,"amount":57,"timestamp":1770368400059,"change":-0.5617027282714844,"changeRate":-0.009838605496755465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFII","nameCN":"TFI International Inc","changeRate":0.013808,"change":1.66,"latestPrice":121.88,"close":121.88,"volume":332008,"market":"US","high":122.66,"low":118.46,"preClose":120.22,"open":120.15,"turnoverRate":0.004269,"peRate":31.320886,"amplitude":0.034936,"marketValue":10029237917.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.74,"week52Low":72.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.13324,"changeRateMTD":0.13324,"changeRateQTD":0.179294,"changeRateYTD":0.179294,"amount":40167534.672058,"eps":3.891333,"lyrEps":4.96,"lyrPeRate":24.572581,"pbRate":3.80092,"volumeRatio":0.538937,"roa":0.049829,"roe":0.121329,"changeRate5Min":-0.001965,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.014769,"floatMarketCap":9479759244.119999,"shortable":3,"shares":82287807,"floatShares":77779449,"hourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":121.88,"latestTime":"16:41 EST","volume":7729,"amount":940250.7596,"timestamp":1770414090518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.88,"preClose":121.88,"latestTime":"16:41 EST","volume":7729,"amount":940250.7596,"timestamp":1770414090518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":121.87999725341797,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.6574},{"symbol":"BNS","nameCN":"Bank of Nova Scotia","changeRate":0.013811,"change":1.04,"latestPrice":76.34,"close":76.34,"volume":1702130,"market":"US","high":76.5,"low":75.56,"preClose":75.3,"open":75.6,"turnoverRate":0.001384,"peRate":18.857732,"amplitude":0.012483,"marketValue":94379580038.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.56,"week52Low":44.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021681,"changeRateMTD":0.021681,"changeRateQTD":0.035961,"changeRateYTD":0.035961,"amount":129700560.651855,"eps":4.048207,"lyrEps":4.048207,"lyrPeRate":18.857731,"pbRate":1.086496,"volumeRatio":0.860777,"roa":0.005402,"roe":0.089862,"changeRate5Min":0.00059,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.056589,"floatMarketCap":93880625081.54001,"shortable":3,"shares":1236305738,"floatShares":1229769781,"hourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.34,"latestTime":"19:18 EST","volume":135361,"amount":10298688.83094,"timestamp":1770423513480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":75.3,"latestTime":"08:25 EST","volume":13,"amount":986.10005,"timestamp":1770384308280,"change":0.6000000000000085,"changeRate":0.007968127490039955},"postHourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.34,"latestTime":"19:18 EST","volume":135361,"amount":10298688.83094,"timestamp":1770423513480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.33999633789062,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.8765},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.013813,"change":0.81,"latestPrice":59.45,"close":59.45,"volume":3336555,"market":"US","high":59.53,"low":58.8,"preClose":58.64,"open":58.82,"turnoverRate":0.005986,"peRate":9.680314,"amplitude":0.012449,"marketValue":33134627764.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.53,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022004,"changeRateMTD":0.022004,"changeRateQTD":0.046471,"changeRateYTD":0.046471,"amount":197919961.344337,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":9.435383,"pbRate":1.246644,"volumeRatio":0.724558,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0003,"divideRate":0.016826,"floatMarketCap":33134627764.800003,"shortable":3,"shares":557352864,"floatShares":557352864,"hourTrading":{"tag":"盘后","latestPrice":59.3104,"preClose":59.45,"latestTime":"19:58 EST","volume":110837,"amount":6589175.1216,"timestamp":1770425924845,"change":-0.1396000000000015,"changeRate":-0.002348191757779672},"preHourTrading":{"tag":"盘前","latestPrice":58.88,"preClose":58.64,"latestTime":"09:12 EST","volume":605,"amount":35531.58345,"timestamp":1770387127296,"change":0.240000000000002,"changeRate":0.004092769440654877},"postHourTrading":{"tag":"盘后","latestPrice":59.3104,"preClose":59.45,"latestTime":"19:58 EST","volume":110837,"amount":6589175.1216,"timestamp":1770425924845,"change":-0.1396000000000015,"changeRate":-0.002348191757779672},"overnightTrading":{"tag":"夜盘","latestPrice":58.310001373291016,"preClose":58.63999938964844,"latestTime":"20260206 04:00 EST","volume":3765,"amount":219843,"timestamp":1770368400659,"change":-0.3299980163574219,"changeRate":-0.005627524212008698},"impliedVol":0.098,"impliedVolPercentile":0.3705},{"symbol":"KXI","nameCN":"iShares Global Consumer Staples ETF","changeRate":0.013822,"change":0.98,"latestPrice":71.88,"close":71.88,"volume":103511,"market":"US","high":71.93,"low":71.07,"preClose":70.9,"open":71.07,"turnoverRate":0.007264,"peRate":24.929508,"amplitude":0.01213,"marketValue":1024290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":60.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055817,"changeRateMTD":0.055817,"changeRateQTD":0.111833,"changeRateYTD":0.111833,"amount":7417500.713013,"eps":2.88333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563191,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4811,"divideRate":0.020605,"floatMarketCap":1024290000,"shortable":3,"shares":14250000,"floatShares":14250000,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"16:46 EST","volume":3031,"amount":217873.4,"timestamp":1770414395244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"16:46 EST","volume":3031,"amount":217873.4,"timestamp":1770414395244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.87999725341797,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0288,"impliedVolPercentile":0.4375},{"symbol":"BOCT","nameCN":"Innovator U.S. Equity Buffer ETF - October","changeRate":0.013824,"change":0.68,"latestPrice":49.87,"close":49.87,"volume":4340,"market":"US","high":49.87,"low":49.455,"preClose":49.19,"open":49.455,"turnoverRate":0.000686,"peRate":0,"amplitude":0.008437,"marketValue":317921000.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.28,"week52Low":38.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000301,"changeRateMTD":-0.000301,"changeRateQTD":0.009012,"changeRateYTD":0.009012,"amount":216007.811737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285827,"roa":0,"roe":0,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315427750,"shortable":3,"shares":6374995,"floatShares":6325000,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:04 EST","volume":2,"amount":99.74,"timestamp":1770411861857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:04 EST","volume":2,"amount":99.74,"timestamp":1770411861857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXNC","nameCN":"First National Corp","changeRate":0.013825,"change":0.39,"latestPrice":28.6,"close":28.6,"volume":74432,"market":"US","high":28.83,"low":28.24,"preClose":28.21,"open":28.46,"turnoverRate":0.010937,"peRate":14.591836,"amplitude":0.020915,"marketValue":257709366.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.83,"week52Low":18.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.085389,"changeRateMTD":0.085389,"changeRateQTD":0.133122,"changeRateYTD":0.133122,"amount":2128790.578369,"eps":1.96,"lyrEps":1.968222,"lyrPeRate":14.530881,"pbRate":1.384076,"volumeRatio":0.790016,"roa":0.008744,"roe":0.100377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.022203,"floatMarketCap":194646166,"shortable":3,"shares":9010817,"floatShares":6805810,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:27 EST","volume":213,"amount":6092.5,"timestamp":1770413238675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:27 EST","volume":213,"amount":6092.5,"timestamp":1770413238675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.013828,"change":0.47,"latestPrice":34.46,"close":34.46,"volume":8547438,"market":"US","high":34.46,"low":33.67,"preClose":33.99,"open":33.99,"turnoverRate":0.001675,"peRate":21.346833,"amplitude":0.023242,"marketValue":175797039257.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064237,"changeRateMTD":0.064237,"changeRateQTD":-0.056924,"changeRateYTD":-0.056924,"amount":292529629.147636,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":21.151083,"pbRate":2.173995,"volumeRatio":1.182798,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.957632,"floatMarketCap":175797039257.36002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.88,"preClose":33.99,"latestTime":"09:29 EST","volume":285,"amount":9630.41676,"timestamp":1770388199999,"change":-0.10999999999999943,"changeRate":-0.00323624595469254},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:04 EST","volume":773588,"amount":26657824.85,"timestamp":1770422675687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.77000045776367,"preClose":33.9900016784668,"latestTime":"20260206 04:00 EST","volume":959,"amount":32385,"timestamp":1770368401772,"change":-0.220001220703125,"changeRate":-0.006472527503359885},"impliedVol":0.277,"impliedVolPercentile":0.7012},{"symbol":"QARP","nameCN":"Xtrackers Russell 1000 US QARP ETF","changeRate":0.013832,"change":0.85,"latestPrice":62.3,"close":62.3,"volume":12161,"market":"US","high":62.3,"low":61.8,"preClose":61.45,"open":61.855,"turnoverRate":0.009178,"peRate":0,"amplitude":0.008137,"marketValue":82547562.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":45.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014959,"changeRateMTD":0.014959,"changeRateQTD":0.054872,"changeRateYTD":0.054872,"amount":752753.625065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.492915,"roa":0,"roe":0,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6759,"divideRate":0.010849,"floatMarketCap":82547562.3,"shortable":3,"shares":1325001,"floatShares":1325001,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:10 EST","volume":6,"amount":373.8,"timestamp":1770412204540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":61.45,"latestTime":"08:19 EST","volume":3783,"amount":232465.35,"timestamp":1770383947816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:10 EST","volume":6,"amount":373.8,"timestamp":1770412204540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFS","nameCN":"Kingsway","changeRate":0.013836,"change":0.18,"latestPrice":13.19,"close":13.19,"volume":88693,"market":"US","high":13.36,"low":13,"preClose":13.01,"open":13.1,"turnoverRate":0.005697,"peRate":0,"amplitude":0.027671,"marketValue":381931644.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.795,"week52Low":7.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017139,"changeRateMTD":-0.017139,"changeRateQTD":-0.019331,"changeRateYTD":-0.019331,"amount":1174341.82103,"eps":-0.438126,"lyrEps":-0.354258,"lyrPeRate":0,"pbRate":22.940215,"volumeRatio":1.090117,"roa":-0.011674,"roe":-0.365336,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205348989.84,"shortable":3,"shares":28956152,"floatShares":15568536,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:10 EST","volume":782,"amount":10314.58,"timestamp":1770412204863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:10 EST","volume":782,"amount":10314.58,"timestamp":1770412204863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.1899995803833,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5983,"impliedVolPercentile":0.9203},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0.013836,"change":1.6574,"latestPrice":121.45,"close":121.45,"volume":1364,"market":"US","high":121.4505,"low":120.6,"preClose":119.7926,"open":120.6,"turnoverRate":0.000416,"peRate":0,"amplitude":0.0071,"marketValue":397748750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.4505,"week52Low":95.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015193,"changeRateMTD":0.015193,"changeRateQTD":0.056271,"changeRateYTD":0.056271,"amount":165001.55191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119317,"roa":0,"roe":0,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8448,"divideRate":0.01519,"floatMarketCap":397748750,"shortable":3,"shares":3275000,"floatShares":3275000,"hourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":121.45,"latestTime":"16:10 EST","volume":7,"amount":850.1535,"timestamp":1770412204686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":121.45,"latestTime":"16:10 EST","volume":7,"amount":850.1535,"timestamp":1770412204686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.45050048828125,"preClose":121.45050048828125,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0306,"impliedVolPercentile":0.3187},{"symbol":"RYAM","nameCN":"Rayonier Advanced Materials","changeRate":0.013836,"change":0.11,"latestPrice":8.06,"close":8.06,"volume":870585,"market":"US","high":8.61,"low":8,"preClose":7.95,"open":8,"turnoverRate":0.015156,"peRate":0,"amplitude":0.07673,"marketValue":540065079.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":3.3505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03866,"changeRateMTD":0.03866,"changeRateQTD":0.368421,"changeRateYTD":0.368421,"amount":7203736.024203,"eps":-6.268562,"lyrEps":-0.589273,"lyrPeRate":0,"pbRate":1.596815,"volumeRatio":1.134071,"roa":0.004218,"roe":-0.771413,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462991208.68,"shortable":3,"shares":67005593,"floatShares":57443078,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:10 EST","volume":11085,"amount":89345.1,"timestamp":1770412204956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.95,"latestTime":"08:03 EST","volume":1,"amount":7.95,"timestamp":1770382993573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:10 EST","volume":11085,"amount":89345.1,"timestamp":1770412204956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6098,"impliedVolPercentile":0.4821}]}}}