US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Intelligent Real Estate ETF US REAI	19.42	0.00%	0.00	120.00	2.52K	0.00%	970.98K	0.00%	-7.63%	+0.93%	+3.22%
Ring US REI	1.31	0.00%	0.00	2.57M	3.35M	3.44%	274.31M	-7.75%	-11.49%	+35.05%	+50.57%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0.00	0.00	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp II US RFAI	10.92	0.00%	0.00	21.00	230.09	0.00%	91.11M	0.00%	+0.55%	+1.58%	+1.58%
RF Acquisition Corp. II US RFAIU	10.84	0.00%	0.00	0.00	0.00	0.00%	112.74M	0.00%	0.00%	0.00%	+0.09%
RF Acquisition Corp. III US RFAMU	9.95	0.00%	0.00	0.00	0.00	0.00%	138.64M	+0.00%	+0.30%	-0.50%	-0.50%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0.00	0.00	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RIBBON ACQUISITION CORP US RIBB	10.51	0.00%	0.00	0.00	0.00	0.00%	50.59M	0.00%	+0.10%	+0.96%	+1.25%
Ribbon Acquisition Corp US RIBBU	11.78	0.00%	0.00	0.00	0.00	0.00%	76.22M	0.00%	0.00%	+12.40%	+12.40%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.24%	+2.13%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	25.87	0.00%	0.00	2.00	50.00	0.00%	1.03M	+1.01%	0.00%	0.00%	+3.89%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp II US RNGT	10.02	0.00%	0.00	1.85K	18.56K	0.10%	313.89M	+0.30%	+0.50%	+0.20%	+0.40%
Range Capital Acquisition Corp. II US RNGTU	10.13	0.00%	0.00	0.00	0.00	0.00%	317.34M	0.00%	-0.69%	-0.10%	-0.69%

1 ...292 293 294 295 296 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.4196,"close":19.4196,"volume":120,"market":"US","high":19.4196,"low":19.4196,"preClose":19.4196,"open":19.4196,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":970980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":17.87,"changeRate5Day":0,"changeRate20Day":-0.076308,"changeRate60Day":0.009335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032216,"amount":2519.423676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.967216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.045006,"floatMarketCap":970980,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.4196,"preClose":19.4196,"latestTime":"16:10 EDT","volume":5,"amount":105.1084,"timestamp":1776283808468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4196,"preClose":19.4196,"latestTime":"16:10 EDT","volume":5,"amount":105.1084,"timestamp":1776283808468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REI","nameCN":"Ring","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":2569683,"market":"US","high":1.325,"low":1.28,"preClose":1.31,"open":1.29,"turnoverRate":0.015037,"peRate":0,"amplitude":0.034351,"marketValue":274307594.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.715101,"changeRate5Day":-0.077465,"changeRate20Day":-0.114865,"changeRate60Day":0.350515,"changeRateWTD":-0.02963,"changeRateMTD":-0.143791,"changeRateQTD":-0.143791,"changeRateYTD":0.505747,"amount":3350597.112989,"eps":-0.17,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.328011,"volumeRatio":0.565002,"roa":0.04705,"roe":-0.040982,"changeRate5Min":0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223870606.83,"shortable":3,"shares":209395110,"floatShares":170893593,"hourTrading":{"tag":"盘后","latestPrice":1.2913,"preClose":1.31,"latestTime":"19:43 EDT","volume":18486,"amount":24216.0658,"timestamp":1776296598159,"change":-0.01870000000000016,"changeRate":-0.014274809160305466},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:25 EDT","volume":35906,"amount":46686.500024,"timestamp":1776259541953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2913,"preClose":1.31,"latestTime":"19:43 EDT","volume":18486,"amount":24216.0658,"timestamp":1776296598159,"change":-0.01870000000000016,"changeRate":-0.014274809160305466},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.309999942779541,"latestTime":"20260416 00:10 EDT","volume":1859,"amount":2398,"timestamp":1776312647793,"change":-0.019999980926513672,"changeRate":-0.015267161679471505},"impliedVol":1.5598,"impliedVolPercentile":0.732},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9915},{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.873913,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.20892,"volumeRatio":0,"roa":0.01364,"roe":0.116499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.041184,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":21,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000006,"peRate":45.900287,"amplitude":0,"marketValue":91114296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.435,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.005525,"changeRate60Day":0.015814,"changeRateWTD":-0.00274,"changeRateMTD":0.001835,"changeRateQTD":0.001835,"changeRateYTD":0.015814,"amount":230.090006,"eps":0.237907,"lyrEps":0.237907,"lyrPeRate":45.900289,"pbRate":0.778106,"volumeRatio":0.001496,"roa":-0.009095,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37517844,"shortable":3,"shares":8343800,"floatShares":3435700,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":2,"amount":21.92,"timestamp":1776283808805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:10 EDT","volume":2,"amount":21.92,"timestamp":1776283808805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":45.565363,"amplitude":0,"marketValue":112736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000923,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.547053,"volumeRatio":0,"roa":-0.009095,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112736000,"shortable":3,"shares":10400000,"floatShares":10400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.9502,"close":9.9502,"volume":0,"market":"US","high":9.9502,"low":9.9502,"preClose":9.9502,"open":9.9502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138639450.0166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.9,"changeRate5Day":0.00001,"changeRate20Day":0.003044,"changeRate60Day":-0.00498,"changeRateWTD":0.00001,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":-0.00498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15539.055146,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99502000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":62.1836,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":95.182029,"amplitude":0,"marketValue":50585681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8222,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000952,"changeRate60Day":0.009606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012524,"amount":0,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":95.182032,"pbRate":-146.915587,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182693,"shortable":3,"shares":4813100,"floatShares":1254300,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260416 00:23 EDT","volume":0,"amount":0,"timestamp":1776313404058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76216600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.355259,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58900000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-3.903909,"volumeRatio":0,"roa":0.137222,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":12.92,"changeRate5Day":0,"changeRate20Day":0.002384,"changeRate60Day":0.021251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":25.8694,"close":25.8694,"volume":2,"market":"US","high":25.8694,"low":25.8694,"preClose":25.8694,"open":25.8694,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1034776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8694,"week52Low":22.99,"changeRate5Day":0.010093,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007607,"changeRateMTD":0.038932,"changeRateQTD":0.038932,"changeRateYTD":0.038932,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034776,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":1851,"market":"US","high":10.03,"low":10.02,"preClose":10.02,"open":10.03,"turnoverRate":0.000093,"peRate":81.886162,"amplitude":0.000998,"marketValue":313893534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8977,"changeRate5Day":0.003003,"changeRate20Day":0.005015,"changeRate60Day":0.002,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.004008,"amount":18561.490611,"eps":0.122365,"lyrEps":0.122365,"lyrPeRate":81.88616,"pbRate":-45.657108,"volumeRatio":0.055557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317339471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.006863,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":-0.006863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.158334,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208678000,"shortable":3,"shares":31326700,"floatShares":20600000,"impliedVol":0,"impliedVolPercentile":0}]}}}