| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inverse VIX Short Term Futures ETNUS VYLD | 30.84 | -0.21% | -0.07 | 2K | 63.11K | 0.45% | 123.36M | +0.14% | -1.12% | +4.99% | +9.09% |
Inspire 500 ETFUS PTL | 267.80 | -0.21% | -0.57 | 22.85K | 6.13M | 1.18% | 870.33M | -0.31% | -2.70% | -3.74% | +7.90% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.52 | -0.21% | -0.10 | 3K | 124.98K | 0.11% | 410.70M | -0.20% | -0.51% | +1.93% | +7.72% |
VanEck Data Center Supply Chain ETFUS RACK | 42.21 | -0.21% | -0.09 | 13.95K | 590.28K | 2.32% | 68.38M | -3.89% | -14.95% | -7.72% | -19.84% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.94 | -0.21% | -0.10 | 163.88K | 7.70M | 0.23% | 686.26M | +0.45% | +0.34% | -3.09% | -5.47% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.11 | -0.21% | -0.10 | 14.02K | 675.67K | 0.50% | 53.89M | -0.48% | -1.46% | -3.61% | -4.09% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.09 | -0.21% | -0.13 | 31.54K | 1.93M | 0.44% | 1.42B | -0.19% | -0.72% | +2.11% | +7.06% |
TeleflexUS TFX | 136.29 | -0.21% | -0.29 | 505.10K | 68.86M | 1.87% | 5.77B | +4.49% | +11.65% | +3.02% | +11.68% |
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.21% | -0.08 | 217.75K | 8.71M | 0.18% | 2.00B | +0.49% | +0.87% | -2.23% | -4.67% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 34.34 | -0.21% | -0.07 | 5K | 170.05K | 0.76% | 103.02M | -1.15% | -4.59% | +2.14% | +17.87% |
U.S. Diversified Real Estate ETFUS PPTY | 32.05 | -0.21% | -0.07 | 3K | 102.39K | 0.33% | 24.04M | +0.89% | +0.61% | -7.80% | +6.45% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.36 | -0.21% | -0.09 | 64.72K | 2.75M | 0.31% | 258.40M | -0.35% | +0.05% | +2.52% | +8.50% |
Franklin XRP ETFUS XRPZ | 14.13 | -0.21% | -0.03 | 325.10K | 4.62M | 1.77% | 398.47M | +0.36% | -17.32% | +19.34% | -29.03% |
Central PacificUS CPF | 37.69 | -0.21% | -0.08 | 165.73K | 6.26M | 1.80% | 972.64M | +3.32% | +2.28% | -4.27% | +20.96% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.23 | -0.21% | -0.09 | 2K | 82.60K | 1.02% | 84.88M | +2.29% | -0.13% | -4.54% | +12.61% |
WestwoodUS WHG | 18.86 | -0.21% | -0.04 | 9K | 161.87K | 1.16% | 179.98M | +1.23% | -0.89% | -1.51% | +9.59% |
GraniteShares YieldBOOST Financials ETFUS FINY | 24.85 | -0.21% | -0.05 | 20 | 502.00 | 0.00% | 745.42K | +0.27% | -1.98% | -2.94% | -1.01% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.14 | -0.21% | -0.05 | 3K | 66.56K | 0.04% | 12.73M | +1.64% | +2.33% | -1.73% | -6.16% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.66 | -0.21% | -0.42 | 8 | 2K | 0.00% | 3.22M | +1.05% | +1.73% | -2.25% | -6.34% |
Overlay Shares Short Term Bond ETFUS OVT | 21.34 | -0.21% | -0.04 | 4K | 85.14K | 0.33% | 61.03M | -0.07% | -0.49% | -1.29% | -2.94% |