| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 53.23 | +0.28% | +0.15 | 252.53K | 13.40M | 1.06% | 0.00 | +4.13% | +13.81% | -6.55% | -4.37% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 31.92 | +0.28% | +0.09 | 63.11K | 2.01M | 0.66% | 703.84M | +1.46% | +4.52% | -0.75% | +1.62% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.14 | +0.28% | +0.07 | 1.53K | 38.59K | 0.08% | 0.00 | +1.15% | +2.92% | 0.00% | +0.40% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 31.90 | +0.28% | +0.09 | 105.48K | 3.36M | 1.01% | 928.29M | +4.15% | +10.88% | -2.12% | +1.50% |
AndersonsUS ANDE | 35.44 | +0.28% | +0.10 | 301.17K | 10.63M | 2.57% | 1.20B | +2.99% | -5.57% | -25.87% | -12.54% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 41.60 | +0.28% | +0.12 | 2.43K | 101.03K | 0.56% | 139.36M | +3.71% | +11.95% | -2.25% | +2.67% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 28.30 | +0.28% | +0.08 | 181.94K | 5.10M | 5.35% | 79.95M | +24.12% | +72.77% | -10.24% | -18.61% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.53 | +0.28% | +0.02 | 49.66K | 422.88K | 0.47% | 175.24M | -0.41% | -0.93% | -0.18% | -0.06% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.48 | +0.28% | +0.03 | 301.46K | 3.14M | 2.63% | 118.95M | -6.60% | +3.46% | -13.74% | -15.28% |
US Treasury 3 Year Note ETFUS UTRE | 49.37 | +0.28% | +0.14 | 4.71K | 232.36K | 0.09% | 10.37M | -0.16% | -0.54% | +0.82% | +0.96% |
Travere Therapeutics, Inc.US TVTX | 21.15 | +0.28% | +0.06 | 1.22M | 25.27M | 2.92% | 1.88B | +3.47% | +45.16% | -9.34% | +21.41% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.33 | +0.28% | +0.14 | 854.00 | 42.17K | 0.20% | 0.00 | +0.08% | +0.66% | -1.38% | -1.08% |
Pioneer Diversified High Income TrustUS HNW | 12.32 | +0.29% | +0.04 | 30.20K | 371.20K | 0.77% | 102.64M | +4.45% | +7.74% | +2.80% | +4.36% |
Schwab US Small-Cap ETFUS SCHA | 24.56 | +0.29% | +0.07 | 3.87M | 94.75M | 1.23% | 16.86B | +3.72% | +13.39% | -7.77% | -5.03% |
American Century STOXX U.S. Quality Growth ETFUS QGRO | 105.20 | +0.29% | +0.30 | 263.77K | 27.63M | 1.14% | 1.46B | +4.93% | +17.63% | -3.65% | +5.52% |
iShares TIPS Bond ETFUS TIP | 108.69 | +0.29% | +0.31 | 1.67M | 181.22M | 0.36% | 14.06B | -0.27% | -0.08% | +0.19% | +2.01% |
CALERES INCUS CAL | 17.53 | +0.29% | +0.05 | 1.14M | 20.02M | 4.18% | 597.64M | +11.73% | +21.74% | +3.00% | -24.31% |
Dreyfus Municipal IncomeUS DMF | 7.00 | +0.29% | +0.02 | 60.81K | 424.37K | 2.01% | 145.30M | -0.14% | +1.45% | -2.37% | -1.41% |
First National CorpUS FXNC | 20.98 | +0.29% | +0.06 | 10.75K | 225.43K | 1.58% | 188.54M | +6.71% | +12.80% | -18.75% | -8.82% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 42.54 | +0.29% | +0.12 | 37.10K | 1.58M | 0.68% | 341.39M | +3.35% | +8.16% | -1.46% | +1.33% |