US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	50.49	0.00%	0.00	97.90K	4.94M	0.08%	1.06B	+0.01%	-0.26%	-0.33%	+0.12%
Tradr 1X Short Innovation 100 Monthly ETF US SMQ	51.40	0.00%	0.00	11.00	540.85	0.00%	770.99K	0.00%	-0.57%	+3.11%	+2.21%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Senestech Inc. US SNES	1.64	0.00%	0.00	4.61K	7.47K	1.22%	8.70M	+2.50%	-7.34%	-21.53%	-23.36%
Soligenix, Inc. US SNGX	1.15	0.00%	0.00	182.53K	209.73K	1.74%	11.85M	0.00%	-8.73%	-18.44%	-14.18%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	51.44	0.00%	0.00	220.00	11.52K	0.00%	11.83M	+1.98%	+1.78%	-2.18%	-3.51%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Senstar Technologies US SNT	2.94	0.00%	0.00	34.11K	101.67K	10.88%	68.60M	-3.61%	-3.29%	-31.47%	-39.13%
Solarius Capital Acquisition US SOCAU	10.34	0.00%	0.00	0.00	0.00	0.00%	234.72M	-0.10%	+0.68%	+1.47%	+1.47%
Sotherly US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	46.10M	0.00%	0.00%	+3.69%	+4.65%
Sotherly Hotels Inc US SOHOO	15.90	0.00%	0.00	8.00	115.60	0.00%	21.40M	-3.05%	-16.67%	-10.72%	-8.25%
Canary Marinade Solana ETF US SOLC	16.55	0.00%	0.00	13.00	217.12	0.00%	1.16M	+2.91%	-11.03%	-41.19%	-31.18%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0.00	0.00	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp. US SORNU	9.99	0.00%	0.00	761.00	7.61K	0.00%	303.03M	0.00%	+0.40%	+0.30%	-0.10%
Sono-Tek Corp. US SOTK	4.07	0.00%	0.00	25.27K	101.55K	2.21%	63.93M	+0.49%	-2.63%	-0.97%	-1.45%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.50	0.00%	0.00	66.00	687.61	0.00%	356.51M	+1.06%	+1.16%	+1.74%	+1.74%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	25.59	0.00%	0.00	4.00	102.36	0.00%	6.01M	+0.08%	-0.19%	+0.02%	+0.15%

1 ...297 298 299 300 301 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":50.49,"close":50.49,"volume":97896,"market":"US","high":50.5,"low":50.46,"preClose":50.49,"open":50.46,"turnoverRate":0.004671,"peRate":0,"amplitude":0.000792,"marketValue":1058270400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9035,"week52Low":49.44,"changeRate5Day":0.000059,"changeRate20Day":-0.002568,"changeRate60Day":-0.003297,"changeRateWTD":0.000297,"changeRateMTD":0.000793,"changeRateQTD":0.000793,"changeRateYTD":0.00119,"amount":4942715.428436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620312,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4083,"divideRate":0.027893,"floatMarketCap":1058270400,"shortable":3,"shares":20960000,"floatShares":20960000,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":10,"amount":504.9,"timestamp":1776283808508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.49,"latestTime":"09:29 EDT","volume":500,"amount":25260,"timestamp":1776259794405,"change":0.030000000000001137,"changeRate":0.0005941770647653225},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":10,"amount":504.9,"timestamp":1776283808508,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMQ","nameCN":"Tradr 1X Short Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":51.399,"close":51.399,"volume":11,"market":"US","high":51.399,"low":51.399,"preClose":51.399,"open":51.399,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":770985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4876,"week52Low":49.01,"changeRate5Day":0,"changeRate20Day":-0.00566,"changeRate60Day":0.031065,"changeRateWTD":0,"changeRateMTD":-0.073685,"changeRateQTD":-0.073685,"changeRateYTD":0.02205,"amount":540.850006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1232,"divideRate":0.002397,"floatMarketCap":770985,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.1272,"impliedVolPercentile":0.4444},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNES","nameCN":"Senestech Inc.","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":4609,"market":"US","high":1.64,"low":1.62,"preClose":1.64,"open":1.62,"turnoverRate":0.000932,"peRate":0,"amplitude":0.012195,"marketValue":8697576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":1.5402,"changeRate5Day":0.025,"changeRate20Day":-0.073446,"changeRate60Day":-0.215311,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233645,"amount":7474.749031,"eps":-1.95,"lyrEps":-1.95,"lyrPeRate":0,"pbRate":0.909028,"volumeRatio":0.202043,"roa":-0.504388,"roe":-1.056875,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8106684,"shortable":3,"shares":5303400,"floatShares":4943100,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"17:02 EDT","volume":2,"amount":3.31,"timestamp":1776286950464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"17:02 EDT","volume":2,"amount":3.31,"timestamp":1776286950464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260415 21:53 EDT","volume":0,"amount":0,"timestamp":1776304404063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":182532,"market":"US","high":1.16,"low":1.14,"preClose":1.15,"open":1.15,"turnoverRate":0.018701,"peRate":0,"amplitude":0.017391,"marketValue":11851990.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2299,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.087302,"changeRate60Day":-0.184397,"changeRateWTD":0.026786,"changeRateMTD":-0.025424,"changeRateQTD":-0.025424,"changeRateYTD":-0.141791,"amount":209726.230546,"eps":-2.14,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":2.239552,"volumeRatio":1.425452,"roa":-0.813473,"roe":-2.354973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11224575,"shortable":3,"shares":10306079,"floatShares":9760500,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:57 EDT","volume":9807,"amount":11182.8629,"timestamp":1776297420342,"change":0.020000000000000018,"changeRate":0.017391304347826105},"preHourTrading":{"tag":"盘前","latestPrice":1.1403,"preClose":1.15,"latestTime":"09:28 EDT","volume":1812,"amount":2067.568829,"timestamp":1776259685105,"change":-0.00969999999999982,"changeRate":-0.008434782608695497},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:57 EDT","volume":9807,"amount":11182.8629,"timestamp":1776297420342,"change":0.020000000000000018,"changeRate":0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.149999976158142,"latestTime":"20260415 21:33 EDT","volume":45,"amount":51,"timestamp":1776303237963,"change":-0.019999980926513672,"changeRate":-0.017391288122742862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":51.44,"close":51.44,"volume":220,"market":"US","high":51.44,"low":51.44,"preClose":51.44,"open":51.44,"turnoverRate":0.000957,"peRate":0,"amplitude":0,"marketValue":11831251.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.01,"week52Low":38.16,"changeRate5Day":0.019785,"changeRate20Day":0.017808,"changeRate60Day":-0.021834,"changeRateWTD":0.014232,"changeRateMTD":0.063744,"changeRateQTD":0.063744,"changeRateYTD":-0.035125,"amount":11516.409683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2708,"divideRate":0.005264,"floatMarketCap":11831251.44,"shortable":3,"shares":230001,"floatShares":230001,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":4,"amount":210.3916,"timestamp":1776283477723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"16:04 EDT","volume":4,"amount":210.3916,"timestamp":1776283477723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.439998626708984,"preClose":51.439998626708984,"latestTime":"20260415 21:53 EDT","volume":0,"amount":0,"timestamp":1776304404064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNT","nameCN":"Senstar Technologies","changeRate":0,"change":0,"latestPrice":2.94,"close":2.94,"volume":34108,"market":"US","high":3.09,"low":2.77,"preClose":2.94,"open":2.94,"turnoverRate":0.002532,"peRate":14.128163,"amplitude":0.108844,"marketValue":68595059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.34,"week52Low":2.745,"changeRate5Day":-0.036066,"changeRate20Day":-0.032895,"changeRate60Day":-0.314685,"changeRateWTD":-0.032895,"changeRateMTD":-0.029703,"changeRateQTD":-0.029703,"changeRateYTD":-0.391304,"amount":101670.94501,"eps":0.208095,"lyrEps":0.109999,"lyrPeRate":26.727516,"pbRate":1.606479,"volumeRatio":2.182409,"roa":0.055381,"roe":0.120557,"changeRate5Min":-0.023256,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39608908.92,"shortable":3,"shares":23331653,"floatShares":13472418,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:10 EDT","volume":8,"amount":23.52,"timestamp":1776283808827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.94,"latestTime":"09:29 EDT","volume":45,"amount":132.649997,"timestamp":1776259741081,"change":0.010000000000000231,"changeRate":0.003401360544217766},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:10 EDT","volume":8,"amount":23.52,"timestamp":1776283808827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260415 21:53 EDT","volume":0,"amount":0,"timestamp":1776304404024,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":-0.000966,"changeRate20Day":0.006816,"changeRate60Day":0.01472,"changeRateWTD":0,"changeRateMTD":0.006816,"changeRateQTD":0.006816,"changeRateYTD":0.01472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.459045,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220937354.66,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.644,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHOO","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":15.9,"close":15.9,"volume":8,"market":"US","high":15.9,"low":15.9,"preClose":15.9,"open":15.9,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21402990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":9.71,"changeRate5Day":-0.030488,"changeRate20Day":-0.166667,"changeRate60Day":-0.107163,"changeRateWTD":-0.02214,"changeRateMTD":0.236392,"changeRateQTD":0.236392,"changeRateYTD":-0.082516,"amount":115.599998,"eps":-0.4077,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.38045,"volumeRatio":0.002522,"roa":0.029749,"roe":0.099639,"changeRate5Min":0.048121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21402990,"shortable":3,"shares":1346100,"floatShares":1346100,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"16:04 EDT","volume":4,"amount":54.56,"timestamp":1776283488380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"16:04 EDT","volume":4,"amount":54.56,"timestamp":1776283488380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260415 21:53 EDT","volume":0,"amount":0,"timestamp":1776304404061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":0,"change":0,"latestPrice":16.5544,"close":16.5544,"volume":13,"market":"US","high":16.5544,"low":16.5544,"preClose":16.5544,"open":16.5544,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":1158808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6609,"week52Low":15.0146,"changeRate5Day":0.029061,"changeRate20Day":-0.110261,"changeRate60Day":-0.411891,"changeRateWTD":-0.016761,"changeRateMTD":-0.004546,"changeRateQTD":-0.004546,"changeRateYTD":-0.31181,"amount":217.122995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993264,"shortable":3,"shares":70000,"floatShares":60000,"impliedVol":0.4813,"impliedVolPercentile":0.5408},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7847784,"shortable":0,"shares":7077852,"floatShares":6228400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":761,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":303029667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0.003012,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":7613.130143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5205.890275,"volumeRatio":3.603223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30333300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOTK","nameCN":"Sono-Tek Corp.","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":25268,"market":"US","high":4.08,"low":3.99,"preClose":4.07,"open":4.01,"turnoverRate":0.003744,"peRate":40.704069,"amplitude":0.022113,"marketValue":63927742.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.23,"changeRate5Day":0.004938,"changeRate20Day":-0.026316,"changeRate60Day":-0.009732,"changeRateWTD":0.03038,"changeRateMTD":0.002463,"changeRateQTD":0.002463,"changeRateYTD":-0.014528,"amount":101548.755854,"eps":0.09999,"lyrEps":0.079999,"lyrPeRate":50.875636,"pbRate":3.341331,"volumeRatio":1.031776,"roa":0.039147,"roe":0.086296,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27470363.25,"shortable":3,"shares":15707062,"floatShares":6749475,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:04 EDT","volume":1,"amount":4.07,"timestamp":1776283480902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.07,"latestTime":"07:21 EDT","volume":250,"amount":1002.5,"timestamp":1776252073730,"change":-0.0600000000000005,"changeRate":-0.014742014742014864},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:04 EDT","volume":1,"amount":4.07,"timestamp":1776283480902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20260415 21:53 EDT","volume":0,"amount":0,"timestamp":1776304404066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":66,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.859539,"amplitude":0,"marketValue":356509996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":9.98,"changeRate5Day":0.010587,"changeRate20Day":0.011561,"changeRate60Day":0.017442,"changeRateWTD":0.010587,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.017442,"amount":687.609982,"eps":0.219392,"lyrEps":0.219392,"lyrPeRate":47.859539,"pbRate":-33.074812,"volumeRatio":0.09159,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":33953333,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":25.5906,"close":25.5906,"volume":4,"market":"US","high":25.5906,"low":25.5906,"preClose":25.5906,"open":25.5906,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6013791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":25.46,"changeRate5Day":0.000759,"changeRate20Day":-0.001927,"changeRate60Day":0.00018,"changeRateWTD":0.000759,"changeRateMTD":0.000759,"changeRateQTD":0.000759,"changeRateYTD":0.001456,"amount":102.363602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08087,"divideRate":0.120391,"floatMarketCap":6013791,"shortable":3,"shares":235000,"floatShares":235000,"hourTrading":{"tag":"盘后","latestPrice":25.5906,"preClose":25.5906,"latestTime":"16:04 EDT","volume":2,"amount":51.173,"timestamp":1776283490407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5906,"preClose":25.5906,"latestTime":"16:04 EDT","volume":2,"amount":51.173,"timestamp":1776283490407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}