| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.48 | -0.67% | -0.20 | 13.18K | 390.65K | 1.62% | 359.66M | -3.63% | -1.22% | +7.12% | +18.53% |
Diageo PLCUS DEO | 97.29 | -0.67% | -0.66 | 1.21M | 118.27M | 1.41% | 54.05B | -9.12% | -7.10% | -15.16% | -23.47% |
The Kraft Heinz CompanyUS KHC | 27.28 | -0.67% | -0.18 | 11.40M | 311.87M | 2.77% | 32.28B | -4.90% | +2.31% | -3.96% | -11.19% |
Renaissance IPO ETFUS IPO | 45.72 | -0.67% | -0.31 | 45.16K | 2.07M | 2.82% | 146.30M | -1.41% | +0.55% | +14.70% | +4.93% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.02 | -0.67% | -0.09 | 242.55K | 3.39M | 1.49% | 875.96M | -0.25% | -3.08% | -0.32% | -2.67% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.35 | -0.67% | -0.21 | 2.88K | 87.62K | 0.20% | 90.29M | -0.85% | +0.26% | +7.47% | +5.49% |
Branchout Foods Inc.US BOF | 2.22 | -0.67% | -0.01 | 92.74K | 205.21K | 1.57% | 23.89M | -11.04% | -20.04% | +13.59% | +28.03% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 52.71 | -0.67% | -0.36 | 2.82K | 148.11K | 0.30% | 0.00 | -1.07% | -0.18% | +6.57% | +8.39% |
iShares Core MSCI EAFE ETFUS IEFA | 81.32 | -0.67% | -0.55 | 9.47M | 770.89M | 0.65% | 140.65B | -4.06% | -2.69% | +1.62% | +15.71% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.40 | -0.67% | -0.16 | 340.71K | 8.31M | 1.30% | 0.00 | -0.94% | -0.66% | +2.22% | +10.23% |
American Century Mid Cap Growth Impact ETFUS MID | 65.58 | -0.67% | -0.44 | 905.00 | 59.25K | 0.00% | 87.22M | -1.70% | -1.40% | +11.25% | +8.72% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 63.62 | -0.67% | -0.43 | 26.14K | 1.67M | 0.59% | 375.36M | -2.68% | -2.56% | +8.25% | +9.43% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.63 | -0.67% | -0.21 | 35.39K | 1.08M | 0.71% | 476.30M | -1.07% | +0.11% | +7.40% | +4.57% |
OneConnect Financial Technology Co., Ltd.US OCFT | 7.40 | -0.67% | -0.05 | 17.34K | 128.13K | 0.70% | 288.60M | -1.20% | +2.64% | +19.74% | +204.53% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.13 | -0.67% | -0.19 | 1.15K | 32.23K | 0.00% | 17.58M | -1.12% | -1.30% | +4.75% | +1.99% |
Louisiana-PacificUS LPX | 89.81 | -0.67% | -0.60 | 370.60K | 33.09M | 2.44% | 6.25B | -0.04% | -2.14% | -0.67% | -13.27% |
Vulcan MaterialsUS VMC | 272.84 | -0.67% | -1.83 | 726.71K | 198.23M | 1.65% | 36.04B | -0.73% | +2.48% | +2.09% | +6.07% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 16.79 | -0.67% | -0.11 | 746.00 | 12.51K | 0.36% | 13.43M | -3.19% | -0.83% | +7.63% | +3.66% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.96 | -0.67% | -0.02 | 234.57K | 694.52K | 0.69% | 154.83M | +0.34% | -0.33% | +4.60% | +2.43% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 42.53 | -0.67% | -0.29 | 591.00 | 25.10K | 0.00% | 17.01M | -3.32% | -0.58% | +7.33% | +17.35% |