| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Tail Risk ETFUS TAIL | 12.09 | -0.08% | -0.01 | 430.71K | 5.21M | 0.85% | 156.57M | -3.97% | -6.42% | +10.51% | +7.95% |
KKR Income Opportunities FundUS KIO | 12.12 | -0.08% | -0.01 | 116.22K | 1.41M | 0.66% | 495.27M | +0.66% | +5.94% | -4.42% | -9.42% |
Turtle BeachUS TBCH | 12.14 | -0.08% | -0.01 | 305.66K | 3.69M | 2.80% | 244.58M | +30.68% | +8.88% | -36.21% | -29.87% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.97 | -0.08% | -0.02 | 261.00 | 6.26K | 0.08% | 19.78M | +1.27% | +3.28% | -0.90% | +0.17% |
Vanguard Mid-Cap Growth ETFUS VOT | 267.82 | -0.08% | -0.22 | 297.93K | 79.81M | 0.71% | 16.22B | +5.61% | +13.46% | -2.37% | +5.54% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 0.9403 | -0.08% | -0.0008 | 119.93K | 109.37K | 7.37% | 28.10M | +14.75% | +28.81% | +90.04% | +97.96% |
iShares U.S. Equity Factor ETFUS LRGF | 61.16 | -0.08% | -0.05 | 73.78K | 4.52M | 0.59% | 2.43B | +4.60% | +10.02% | -4.36% | +1.34% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.47 | -0.08% | -0.02 | 24.97K | 611.52K | 0.16% | 239.81M | -0.02% | +0.08% | -0.53% | -0.16% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 15.19 | -0.08% | -0.01 | 6.86K | 104.35K | 0.66% | 50.75M | +0.31% | +0.18% | -1.32% | -1.63% |
Gabelli Dividend & Income TrustUS GDV | 24.57 | -0.08% | -0.02 | 233.21K | 5.72M | 1.30% | 2.19B | +2.89% | +8.43% | -2.58% | +1.74% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.71 | -0.08% | -0.02 | 807.00 | 19.95K | 0.12% | 18.53M | +1.15% | +2.58% | -0.42% | +0.20% |
Pacer American Energy Independence ETFUS USAI | 39.76 | -0.08% | -0.03 | 4.05K | 160.32K | 0.76% | 93.43M | +3.02% | +4.48% | -3.98% | -0.05% |
Amplify Lithium& Battery Technology ETFUS BATT | 8.82 | -0.08% | -0.01 | 13.23K | 117.30K | 1.47% | 57.79M | +5.92% | +12.54% | -2.29% | +0.26% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.92 | -0.08% | -0.02 | 125.98K | 3.14M | 0.16% | 750.14M | +0.04% | +0.44% | -0.68% | -0.12% |
Duff & Phelps Tax-free IncomeUS DTF | 11.23 | -0.08% | -0.01 | 7.84K | 88.09K | 0.72% | 78.95M | -0.05% | +0.91% | -1.05% | +0.14% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.42 | -0.08% | -0.02 | 9.93K | 242.54K | 0.53% | 190.49M | +3.11% | +7.25% | -3.48% | +1.08% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.50 | -0.08% | -0.02 | 2.62K | 72.04K | 0.33% | 11.00M | +2.31% | +5.46% | -5.43% | -2.05% |
SLM CorpUS SLMBP | 75.44 | -0.08% | -0.06 | 4.55K | 343.70K | 0.62% | 32.59B | +0.59% | +7.57% | -0.24% | +1.95% |
Rocket CompaniesUS RKT | 12.60 | -0.08% | -0.01 | 23.07M | 292.35M | 5.75% | 1.91B | +8.43% | +0.80% | -4.26% | +11.90% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.26 | -0.08% | -0.02 | 7.31K | 185.51K | 0.79% | 0.00 | -0.94% | -0.79% | -5.22% | -24.96% |