| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Semler Scientific, Inc.US SMLR | 35.85 | -0.17% | -0.06 | 463.78K | 16.81M | 5.26% | 506.85M | -7.82% | -9.33% | +6.76% | -33.61% |
Timothy Plan High Dividend Stock ETFUS TPHD | 38.45 | -0.17% | -0.06 | 8.97K | 345.55K | 0.92% | 303.79M | -1.09% | -0.12% | +6.49% | +5.77% |
Core Alternative ETFUS CCOR | 26.74 | -0.17% | -0.04 | 4.10K | 109.78K | 0.37% | 49.21M | -0.86% | -1.26% | -2.48% | +4.37% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 39.44 | -0.17% | -0.07 | 19.95K | 788.51K | 0.75% | 357.95M | -0.12% | +0.88% | +6.88% | +5.61% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.14 | -0.17% | -0.08 | 111.86K | 5.39M | 0.35% | 741.03M | +0.21% | +0.23% | +0.88% | +2.86% |
AstronicsUS ATRO | 36.12 | -0.17% | -0.06 | 478.47K | 17.28M | 4.45% | 1.28B | +4.70% | +11.04% | +51.51% | +126.32% |
CLPS IncUS CLPS | 0.9035 | -0.17% | -0.0015 | 5.14K | 4.68K | 7.07% | 25.29M | -4.89% | -3.21% | -5.96% | -22.77% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 30.18 | -0.17% | -0.05 | 33.63K | 1.02M | 2.12% | 101.10M | -0.39% | +1.67% | +7.54% | +7.01% |
FedExUS FDX | 223.49 | -0.17% | -0.37 | 2.30M | 513.31M | 1.83% | 52.72B | -5.51% | -6.54% | +3.00% | -20.56% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.19 | -0.17% | -0.04 | 107.64K | 2.61M | 0.45% | 2.67B | -0.04% | +0.33% | +0.33% | +2.54% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 84.44 | -0.16% | -0.14 | 18.26K | 1.54M | 1.28% | 654.41M | -0.42% | -0.41% | +8.26% | -7.50% |
Tortoise Essential Assets Income Term FundUS TEAF | 12.15 | -0.16% | -0.02 | 41.36K | 504.07K | 1.15% | 163.92M | +0.33% | -0.98% | +7.05% | +1.25% |
Sound Point Meridian Capital IncUS SPMC | 18.23 | -0.16% | -0.03 | 16.04K | 291.04K | 1.59% | 370.41M | +2.47% | +2.30% | -5.45% | -12.78% |
Palantir Technologies Inc.US PLTR | 158.35 | -0.16% | -0.26 | 44.90M | 7.13B | 2.62% | 373.69B | +2.25% | +19.85% | +27.94% | +109.37% |
iShares TIPS Bond ETFUS TIP | 109.67 | -0.16% | -0.18 | 3.61M | 396.17M | 0.38% | 13.66B | -0.05% | +0.11% | +0.68% | +2.93% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 27.97 | -0.16% | -0.05 | 364.00 | 10.21K | 0.25% | 9.23M | +0.20% | +0.94% | +6.02% | +5.13% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 36.43 | -0.16% | -0.06 | 525.00 | 19.19K | 0.24% | 27.32M | -0.20% | +1.30% | +8.43% | +8.10% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.33 | -0.16% | -0.03 | 69.57K | 1.28M | 0.33% | 348.27M | -0.27% | -0.81% | +1.66% | +1.38% |
Global Infrastructure Active ETFUS RIFR | 25.26 | -0.16% | -0.04 | 3.20K | 80.88K | 0.87% | 0.00 | -0.84% | +0.30% | 0.00% | +4.04% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 37.13 | -0.16% | -0.06 | 12.88K | 479.49K | 0.59% | 211.64M | -0.23% | +0.76% | +10.22% | +7.64% |