| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.41 | -0.81% | -0.38 | 361.00K | 16.80M | 0.96% | 3.16B | +2.72% | +8.76% | +12.45% | +12.59% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.22 | -0.81% | -0.37 | 226.32K | 10.23M | 1.58% | 1.19B | +3.72% | +6.05% | +10.75% | +8.89% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.00 | -0.81% | -0.36 | 42.74K | 1.88M | 1.43% | 750.20M | +2.68% | +2.64% | +9.36% | +6.08% |
Aptus January Buffer ETFUS JANB | 25.70 | -0.81% | -0.21 | 6.88K | 177.54K | 1.20% | 46.52M | +0.50% | -0.48% | +2.07% | +0.19% |
iShares Residential and Multisector Real Estate ETFUS REZ | 88.08 | -0.81% | -0.72 | 115.60K | 10.26M | 2.12% | 823.55M | +4.14% | +3.95% | +4.43% | +6.58% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.12 | -0.81% | -0.05 | 38.80K | 238.35K | 1.23% | 129.23M | +2.00% | +0.74% | +3.20% | +2.00% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 12.26 | -0.81% | -0.10 | 84.20K | 1.04M | 6.55% | 349.84M | -0.33% | +0.08% | +0.08% | +0.08% |
AQE Core ETFUS AQEC | 25.21 | -0.81% | -0.21 | 101.88K | 2.56M | 1.26% | 593.81M | -1.25% | -4.81% | 0.00% | -2.55% |
FT Vest Laddered Buffer ETFUS BUFR | 34.36 | -0.81% | -0.28 | 1.57M | 54.23M | 0.97% | 8.52B | +0.35% | -0.41% | +2.23% | +0.29% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 39.00 | -0.81% | -0.32 | 1.86K | 72.69K | 0.50% | 15.60M | +0.46% | -0.21% | +2.85% | +0.32% |
Home BancSharesUS HOMB | 29.47 | -0.81% | -0.24 | 1.57M | 46.20M | 3.40% | 5.79B | -2.03% | +3.01% | +7.99% | +6.08% |
iShares MSCI Italy ETFUS EWI | 56.52 | -0.81% | -0.46 | 261.14K | 14.79M | 1.58% | 665.52M | +1.47% | +2.69% | +6.24% | +4.03% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 39.36 | -0.81% | -0.32 | 19.86K | 785.96K | 1.11% | 325.70M | +0.28% | -0.48% | +1.73% | +0.18% |
Haoxi Health Technology Ltd.US HAO | 1.23 | -0.81% | -0.01 | 6.57K | 8.15K | 1.61% | 73.12M | 0.00% | -16.89% | +39.77% | +14.95% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.38 | -0.81% | -0.19 | 260.04K | 6.09M | 1.23% | 252.50M | -1.14% | -2.91% | -3.19% | -0.81% |
BWX Technologies IncUS BWXT | 196.90 | -0.81% | -1.60 | 656.56K | 130.94M | 4.69% | 18.00B | +5.06% | -3.52% | +10.43% | +13.92% |
LakelandUS LAKE | 9.85 | -0.81% | -0.08 | 62.67K | 618.93K | 4.13% | 96.59M | +5.12% | +4.23% | -37.54% | +11.43% |
The Acquirers FundUS ZIG | 39.03 | -0.81% | -0.32 | 1.66K | 65.45K | 2.31% | 34.15M | +0.41% | +1.91% | +8.66% | +7.40% |
Syntec Optics Holdings, Inc.US OPTX | 6.16 | -0.81% | -0.05 | 743.49K | 4.49M | 10.79% | 227.43M | -29.11% | +53.62% | +214.29% | +115.38% |
Smart Sand Inc.US SND | 4.93 | -0.80% | -0.04 | 350.17K | 1.72M | 6.64% | 214.67M | +6.02% | +28.05% | +97.20% | +23.25% |