| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Vector Equity ETFUS DXIV | 57.74 | -0.15% | -0.08 | 4.19K | 241.50K | 0.47% | 101.05M | -2.76% | -0.82% | +6.01% | +20.10% |
Columbia EM Core ex-China ETFUS XCEM | 34.09 | -0.15% | -0.05 | 60.25K | 2.06M | 1.05% | 1.16B | -1.64% | -1.02% | +8.29% | +15.17% |
Corporate Office Properties TrustUS CDP | 27.28 | -0.15% | -0.04 | 866.32K | 23.61M | 1.48% | 3.07B | -1.94% | -3.19% | +4.04% | -11.86% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 20.51 | -0.15% | -0.03 | 6.93K | 142.41K | 0.34% | 113.83M | -0.69% | -0.92% | +1.79% | +5.29% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.53 | -0.15% | -0.03 | 196.51K | 4.04M | 0.78% | 1.17B | +0.59% | +0.49% | +5.01% | +3.58% |
Invesco Galaxy Bitcoin ETFUS BTCO | 116.46 | -0.15% | -0.17 | 34.59K | 4.07M | 1.83% | 638.20M | -2.01% | +6.31% | +23.66% | +24.81% |
SaiaUS SAIA | 302.24 | -0.15% | -0.44 | 486.61K | 146.76M | 2.15% | 8.03B | -3.06% | +2.87% | +16.63% | -33.68% |
Prothena Corp PLCUS PRTA | 6.87 | -0.15% | -0.01 | 993.44K | 6.93M | 5.74% | 369.79M | +2.54% | +8.70% | -14.98% | -50.40% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.95 | -0.15% | -0.14 | 132.00 | 12.53K | 0.01% | 99.70M | +0.03% | -0.05% | +0.86% | +3.15% |
TriplePoint Venture Growth BDCUS TPVG | 6.88 | -0.15% | -0.01 | 231.38K | 1.60M | 2.60% | 276.80M | -4.18% | -2.13% | +16.02% | -6.78% |
WR BerkleyUS WRB | 68.81 | -0.15% | -0.10 | 2.31M | 160.09M | 1.63% | 26.10B | +0.39% | -2.76% | -5.08% | +17.58% |
Western Asset Short Duration Income ETFUS WINC | 24.16 | -0.14% | -0.03 | 3.77K | 91.23K | 0.21% | 12.08M | -0.02% | -0.02% | +0.44% | +0.92% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 43.27 | -0.14% | -0.06 | 1.13K | 48.93K | 0.39% | 284.50M | -0.16% | +0.85% | +8.88% | +6.21% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.63 | -0.14% | -0.04 | 448.00 | 11.96K | 0.38% | 0.00 | -0.17% | +0.95% | +7.34% | +7.51% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.50 | -0.14% | -0.03 | 1.69K | 36.33K | 0.33% | 37.63M | +0.07% | +1.51% | +7.52% | +6.51% |
AB MODERATE BUFFER ETFUS BUFM | 37.03 | -0.14% | -0.05 | 34.14K | 1.27M | 0.43% | 0.00 | -0.16% | +1.11% | +6.05% | +7.05% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | -0.14% | -0.03 | 1.62K | 38.90K | 0.42% | 18.02M | -0.09% | +0.29% | +1.37% | +0.38% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.95 | -0.14% | -0.02 | 62.64K | 875.99K | 1.00% | 115.09M | +0.29% | -1.97% | -3.19% | -6.63% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.95 | -0.14% | -0.03 | 116.56K | 2.44M | 0.29% | 2.03B | -1.69% | -1.97% | +1.11% | +7.27% |
EssentUS ESNT | 55.99 | -0.14% | -0.08 | 700.15K | 39.22M | 1.55% | 5.68B | -0.73% | -8.39% | -4.23% | +2.85% |