US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.50	0.00%	0.00	905.00	9.51K	0.00%	356.51M	+1.06%	+0.77%	+1.55%	+1.74%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	25.59	0.00%	0.00	8.00	204.93	0.00%	6.01M	+0.08%	-0.19%	+0.02%	+0.15%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	42.64	0.00%	0.00	277.00	11.87K	0.00%	11.51M	-0.09%	+2.42%	+2.59%	+4.57%
Silver Pegasus Acquisition Corp US SPEG	10.18	0.00%	0.00	1.00	10.21	0.00%	156.09M	+0.10%	+0.30%	+0.69%	+1.09%
Silver Pegasus Acquisition Corp. US SPEGU	10.35	0.00%	0.00	18.00	190.32	0.00%	153.52M	0.00%	-0.29%	-3.63%	+0.49%
Spark I Acquisition Corp US SPKL	11.37	0.00%	0.00	18.00	204.39	0.00%	98.45M	+0.09%	+0.26%	+0.26%	-0.52%
Spark I Acquisition Corp. US SPKLU	11.90	0.00%	0.00	0.00	0.00	0.00%	100.83M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0.00	0.00	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0.00	0.00	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
SP Funds Dow Jones Global Sukuk ETF US SPSK	18.10	0.00%	0.00	155.42K	2.81M	0.45%	465.62M	+0.33%	+0.77%	-0.66%	-0.85%
Sportsman’s Warehouse US SPWH	1.58	0.00%	0.00	1.12M	1.76M	8.35%	61.31M	+14.49%	+14.49%	+15.33%	+8.22%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	27.22	0.00%	0.00	12.00	339.50	0.00%	119.51M	0.00%	+0.39%	-1.84%	-3.05%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	26.82	0.00%	0.00	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	+3.51%
Royce Quant Small-Cap Quality Value ETF US SQLV	46.67	0.00%	0.00	53.00	2.48K	0.00%	25.67M	+1.24%	+8.06%	+4.70%	+7.22%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%

1 ...298 299 300 301 302 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=300"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":905,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.859539,"amplitude":0,"marketValue":356509996.5,"askSize":200,"bidSize":1000,"askPrice":16.72,"bidPrice":10.29,"week52High":11.65,"week52Low":9.98,"changeRate5Day":0.010587,"changeRate20Day":0.007678,"changeRate60Day":0.015474,"changeRateWTD":0.010587,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.017442,"amount":9508.439684,"eps":0.219392,"lyrEps":0.219392,"lyrPeRate":47.859539,"pbRate":-33.074812,"volumeRatio":2.270447,"committee":0.666667,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":33953333,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":25.5906,"close":25.5906,"volume":8,"market":"US","high":25.5906,"low":25.5906,"preClose":25.5906,"open":25.5906,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":6013791,"askSize":200,"bidSize":200,"askPrice":38.37,"bidPrice":12.8,"week52High":29.01,"week52Low":25.46,"changeRate5Day":0.000759,"changeRate20Day":-0.001927,"changeRate60Day":0.00018,"changeRateWTD":0.000759,"changeRateMTD":0.000759,"changeRateQTD":0.000759,"changeRateYTD":0.001456,"amount":204.927994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08087,"divideRate":0.120391,"floatMarketCap":6013791,"shortable":3,"shares":235000,"floatShares":235000,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.5906,"latestTime":"16:04 EDT","volume":2,"amount":51.3,"timestamp":1776369896815,"change":0.05940000000000012,"changeRate":0.0023211648027009965},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.5906,"latestTime":"16:04 EDT","volume":2,"amount":51.3,"timestamp":1776369896815,"change":0.05940000000000012,"changeRate":0.0023211648027009965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":42.6447,"close":42.6447,"volume":277,"market":"US","high":42.6447,"low":42.6447,"preClose":42.6447,"open":42.6447,"turnoverRate":0.001026,"peRate":0,"amplitude":0,"marketValue":11514069,"askSize":200,"bidSize":200,"askPrice":64.51,"bidPrice":21.51,"week52High":45.179,"week52Low":34.369,"changeRate5Day":-0.000869,"changeRate20Day":0.024249,"changeRate60Day":0.025853,"changeRateWTD":-0.000869,"changeRateMTD":0.023143,"changeRateQTD":0.023143,"changeRateYTD":0.045726,"amount":11868.038921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2239,"divideRate":0.0287,"floatMarketCap":11514069,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":43.0563,"preClose":42.6447,"latestTime":"16:10 EDT","volume":6,"amount":258.3378,"timestamp":1776370204211,"change":0.41159999999999997,"changeRate":0.009651844191658049},"postHourTrading":{"tag":"盘后","latestPrice":43.0563,"preClose":42.6447,"latestTime":"16:10 EDT","volume":6,"amount":258.3378,"timestamp":1776370204211,"change":0.41159999999999997,"changeRate":0.009651844191658049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":30755.28809,"amplitude":0,"marketValue":156092994,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.006924,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010924,"amount":10.21,"eps":0.000331,"lyrEps":0.000331,"lyrPeRate":30755.287009,"pbRate":-19.642552,"volumeRatio":0.000018,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117070000,"shortable":3,"shares":15333300,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":18,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153524655,"askSize":200,"bidSize":200,"askPrice":16.54,"bidPrice":4.14,"week52High":10.7499,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.00289,"changeRate60Day":-0.036313,"changeRateWTD":0,"changeRateMTD":-0.00289,"changeRateQTD":-0.00289,"changeRateYTD":0.004854,"amount":190.320007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.319355,"volumeRatio":2.499938,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137999655,"shortable":3,"shares":14833300,"floatShares":13333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":18,"market":"US","high":11.37,"low":11.37,"preClose":11.37,"open":11.37,"turnoverRate":0.000013,"peRate":491.824542,"amplitude":0,"marketValue":98450453.67,"askSize":100,"bidSize":100,"askPrice":12.59,"bidPrice":10.37,"week52High":12.01,"week52Low":10.77,"changeRate5Day":0.00088,"changeRate20Day":0.002646,"changeRate60Day":0.002646,"changeRateWTD":0.00088,"changeRateMTD":0.005305,"changeRateQTD":0.005305,"changeRateYTD":-0.005249,"amount":204.389992,"eps":0.023118,"lyrEps":0.023118,"lyrPeRate":491.824552,"pbRate":0.952375,"volumeRatio":0.009562,"committee":0,"roa":-0.02434,"roe":0,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15170991,"shortable":3,"shares":8658791,"floatShares":1334300,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.37,"latestTime":"16:04 EDT","volume":2,"amount":22.76,"timestamp":1776369876663,"change":0.010000000000001563,"changeRate":0.0008795074758136819},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.37,"latestTime":"16:04 EDT","volume":2,"amount":22.76,"timestamp":1776369876663,"change":0.010000000000001563,"changeRate":0.0008795074758136819},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":0,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":286.746999,"amplitude":0,"marketValue":100833460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.963,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0415,"lyrEps":0.191843,"lyrPeRate":62.029889,"pbRate":-14.094332,"volumeRatio":0,"roa":-0.02434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100833460,"shortable":3,"shares":8473400,"floatShares":8473400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":32.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9222},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPSK","nameCN":"SP Funds Dow Jones Global Sukuk ETF","changeRate":0,"change":0,"latestPrice":18.1,"close":18.1,"volume":155417,"market":"US","high":18.1429,"low":18.062,"preClose":18.1,"open":18.14,"turnoverRate":0.006041,"peRate":0,"amplitude":0.00447,"marketValue":465622500,"askSize":100,"bidSize":1,"askPrice":19.82,"bidPrice":18.07,"week52High":18.71,"week52Low":17.7582,"changeRate5Day":0.003326,"changeRate20Day":0.007683,"changeRate60Day":-0.006586,"changeRateWTD":0.003882,"changeRateMTD":0.011173,"changeRateQTD":0.011173,"changeRateYTD":-0.008491,"amount":2811595.230715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615286,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7222,"divideRate":0.039901,"floatMarketCap":465622500,"shortable":3,"shares":25725000,"floatShares":25725000,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.1,"latestTime":"17:32 EDT","volume":420,"amount":7597.92012,"timestamp":1776375146089,"change":-0.010000000000001563,"changeRate":-0.0005524861878453902},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.1,"latestTime":"09:22 EDT","volume":725,"amount":13143.061,"timestamp":1776345764215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.1,"latestTime":"17:32 EDT","volume":420,"amount":7597.92012,"timestamp":1776375146089,"change":-0.010000000000001563,"changeRate":-0.0005524861878453902},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.100000381469727,"latestTime":"20260416 04:00 EDT","volume":65,"amount":1179,"timestamp":1776326400305,"change":0.03999900817871094,"changeRate":0.002209889908049991},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWH","nameCN":"Sportsman’s Warehouse","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":1121353,"market":"US","high":1.632,"low":1.5,"preClose":1.58,"open":1.58,"turnoverRate":0.030088,"peRate":0,"amplitude":0.083544,"marketValue":61311015.2,"askSize":100,"bidSize":100,"askPrice":1.66,"bidPrice":1.45,"week52High":4.3306,"week52Low":1.08,"changeRate5Day":0.144928,"changeRate20Day":0.144928,"changeRate60Day":0.153285,"changeRateWTD":0.067568,"changeRateMTD":0.120567,"changeRateQTD":0.120567,"changeRateYTD":0.082192,"amount":1759058.648503,"eps":-1.304147,"lyrEps":-1.304147,"lyrPeRate":0,"pbRate":0.325154,"volumeRatio":0.957513,"committee":0,"roa":-0.011322,"roe":-0.235989,"changeRate5Min":0.025974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58885046.86,"shortable":3,"shares":38804440,"floatShares":37269017,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"17:49 EDT","volume":32819,"amount":52996.203247,"timestamp":1776376151384,"change":0.020000000000000018,"changeRate":0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"09:28 EDT","volume":691,"amount":1078.714987,"timestamp":1776346083086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"17:49 EDT","volume":32819,"amount":52996.203247,"timestamp":1776376151384,"change":0.020000000000000018,"changeRate":0.012658227848101276},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260416 04:00 EDT","volume":304,"amount":480,"timestamp":1776326401457,"change":0,"changeRate":0},"impliedVol":0.6849,"impliedVolPercentile":0.388},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":27.2237,"close":27.2237,"volume":12,"market":"US","high":27.2237,"low":27.2237,"preClose":27.2237,"open":27.2237,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":119512043,"askSize":100,"bidSize":200,"askPrice":42.24,"bidPrice":14.09,"week52High":28.67,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0.003942,"changeRate60Day":-0.018407,"changeRateWTD":0,"changeRateMTD":0.05497,"changeRateQTD":0.05497,"changeRateYTD":-0.030495,"amount":339.499992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1042,"divideRate":0.003828,"floatMarketCap":119512043,"shortable":3,"shares":4390000,"floatShares":4390000,"hourTrading":{"tag":"盘后","latestPrice":28.225,"preClose":27.2237,"latestTime":"16:04 EDT","volume":2,"amount":56.45,"timestamp":1776369870628,"change":1.0013000000000005,"changeRate":0.03678045232646556},"postHourTrading":{"tag":"盘后","latestPrice":28.225,"preClose":27.2237,"latestTime":"16:04 EDT","volume":2,"amount":56.45,"timestamp":1776369870628,"change":1.0013000000000005,"changeRate":0.03678045232646556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":0,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6436800,"askSize":200,"bidSize":200,"askPrice":40.54,"bidPrice":13.52,"week52High":26.88,"week52Low":25.8225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035122,"changeRateQTD":0.035122,"changeRateYTD":0.035122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6436800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLV","nameCN":"Royce Quant Small-Cap Quality Value ETF","changeRate":0,"change":0,"latestPrice":46.6747,"close":46.6747,"volume":53,"market":"US","high":46.6747,"low":46.6747,"preClose":46.6747,"open":46.6747,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":25671085,"askSize":200,"bidSize":200,"askPrice":70.23,"bidPrice":23.41,"week52High":46.71,"week52Low":34.03,"changeRate5Day":0.012431,"changeRate20Day":0.080635,"changeRate60Day":0.046957,"changeRateWTD":0.0218,"changeRateMTD":0.059104,"changeRateQTD":0.059104,"changeRateYTD":0.072242,"amount":2475.75045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.491,"divideRate":0.01052,"floatMarketCap":25671085,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":46.8863,"preClose":46.6747,"latestTime":"16:10 EDT","volume":5,"amount":234.4315,"timestamp":1776370204215,"change":0.21159999999999712,"changeRate":0.004533505303729796},"postHourTrading":{"tag":"盘后","latestPrice":46.8863,"preClose":46.6747,"latestTime":"16:10 EDT","volume":5,"amount":234.4315,"timestamp":1776370204215,"change":0.21159999999999712,"changeRate":0.004533505303729796},"overnightTrading":{"tag":"夜盘","latestPrice":46.67470169067383,"preClose":46.67470169067383,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0}]}}}