| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rockwell AutomationUS ROK | 307.80 | +0.08% | +0.26 | 243.77K | 75.15M | 1.22% | 34.69B | +5.69% | +34.93% | +2.83% | +7.70% |
Stellar Bancorp, Inc.US STEL | 27.22 | +0.08% | +0.02 | 25.53K | 695.47K | 0.85% | 1.40B | +2.77% | +6.59% | -6.42% | -3.98% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.63 | +0.09% | +0.09 | 209.16K | 22.09M | 0.13% | 9.43B | +0.17% | +0.40% | -0.26% | +0.14% |
US Large Cap Vector ETFUS DFVX | 65.86 | +0.09% | +0.06 | 1.26K | 82.51K | 0.41% | 418.19M | +3.00% | +9.54% | -4.83% | +0.87% |
Levi Strauss & CoUS LEVI | 17.55 | +0.09% | +0.01 | 305.15K | 5.34M | 1.58% | 6.94B | +2.78% | +24.34% | -3.70% | +1.42% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.34 | +0.09% | +0.02 | 6.42K | 149.74K | 0.34% | 81.69M | +0.19% | +0.39% | -1.85% | -1.10% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 48.06 | +0.09% | +0.04 | 1.21K | 58.03K | 0.48% | 113.42M | +5.79% | +17.95% | -3.02% | +1.73% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.65 | +0.09% | +0.01 | 13.36K | 155.79K | 0.52% | 132.65M | +0.43% | +3.93% | -2.92% | -1.27% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.30 | +0.09% | +0.02 | 2.27K | 52.90K | 0.13% | 19.81M | -1.06% | +0.41% | -7.47% | -7.54% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 92.96 | +0.09% | +0.08 | 479.00 | 44.56K | 0.00% | 0.00 | -0.36% | -0.53% | -1.45% | -1.00% |
NasdaqUS NDAQ | 81.13 | +0.09% | +0.07 | 2.40M | 194.10M | 1.15% | 46.58B | +2.70% | +13.17% | -1.77% | +4.94% |
Texas RoadhouseUS TXRH | 189.27 | +0.09% | +0.16 | 305.44K | 57.60M | 1.47% | 12.56B | +9.69% | +17.91% | +8.76% | +4.90% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.47 | +0.09% | +0.01 | 2.52K | 36.37K | 0.55% | 119.36M | +0.47% | +3.41% | -8.43% | -3.16% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 39.57 | +0.09% | +0.04 | 35.17K | 1.39M | 0.80% | 2.54B | +3.22% | +13.08% | -7.80% | -4.91% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 45.33 | +0.09% | +0.04 | 1.03K | 46.44K | 0.00% | 387.57M | +4.30% | +12.85% | -4.14% | +0.07% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 44.99 | +0.09% | +0.04 | 17.49K | 785.51K | 0.69% | 528.56M | +3.38% | +12.54% | -7.10% | -4.03% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.60 | +0.09% | +0.02 | 44.62K | 1.01M | 0.22% | 467.72M | +0.71% | +1.62% | -0.33% | +0.87% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 23.04 | +0.09% | +0.02 | 2.69K | 61.91K | 0.22% | 124.42M | +2.04% | +6.27% | +0.96% | +2.70% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 96.67 | +0.09% | +0.09 | 1.05K | 101.04K | 0.71% | 93.77M | +3.64% | +12.77% | -6.75% | -4.12% |
Eagle Point Credit Company IncUS ECCV | 22.87 | +0.09% | +0.02 | 130.00 | 2.97K | 0.00% | 0.00 | +0.57% | +0.57% | -0.43% | +0.93% |