| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.20 | -0.76% | -0.08 | 95.10K | 969.60K | 0.58% | 611.99M | -1.73% | -1.26% | -2.76% | +1.19% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 90.25 | -0.76% | -0.69 | 248.00K | 22.40M | 0.41% | 5.32B | -1.06% | -3.29% | -3.54% | +4.64% |
Baker HughesUS BKR | 64.12 | -0.76% | -0.49 | 7.87M | 505.97M | 1.58% | 63.59B | +0.36% | +7.26% | +2.49% | +40.80% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.60 | -0.76% | -0.16 | 599.00 | 12.96K | 0.30% | 52.92M | -1.29% | -2.16% | -3.46% | -2.90% |
Northann Corp.US NCL | 0.1440 | -0.76% | -0.0011 | 278.92K | 40.53K | 5.86% | 7.74M | -1.84% | -14.94% | -18.18% | -47.27% |
First Interstate BancSystemUS FIBK | 34.08 | -0.76% | -0.26 | 1.36M | 46.29M | 2.04% | 3.32B | -6.42% | -1.56% | -8.24% | -1.50% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.61 | -0.76% | -0.18 | 22.15K | 525.15K | 1.01% | 48.99M | -1.39% | -1.83% | -3.65% | -7.16% |
EastGroup PropertiesUS EGP | 200.76 | -0.76% | -1.53 | 230.31K | 46.24M | 1.45% | 10.79B | -2.22% | -0.05% | +5.31% | +12.70% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.16 | -0.76% | -0.20 | 4.20K | 108.86K | 6.28% | 19.62M | +0.56% | +3.51% | 0.00% | +3.66% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.29 | -0.76% | -0.18 | 24.05K | 583.80K | 0.31% | 131.17M | -1.24% | -1.58% | -2.76% | -1.18% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.67 | -0.76% | -0.25 | 360.00 | 11.78K | 0.07% | 22.87M | -0.35% | +0.41% | +6.31% | +8.12% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.62 | -0.76% | -0.39 | 114.44K | 5.91M | 0.29% | 671.06M | -1.20% | -1.26% | -1.88% | -0.35% |
Super GroupUS SGHC | 13.14 | -0.76% | -0.10 | 2.90M | 38.11M | 2.76% | 6.64B | +0.46% | +16.39% | +37.74% | +9.96% |
iShares S&P 500 Value ETFUS IVE | 223.45 | -0.76% | -1.70 | 696.83K | 155.90M | 0.50% | 49.38B | -0.36% | +1.16% | +1.44% | +5.37% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.01 | -0.75% | -0.38 | 129.72K | 6.48M | 0.75% | 1.53B | -1.30% | -1.73% | -1.99% | -0.73% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.99 | -0.75% | -0.41 | 138.49K | 7.48M | 0.19% | 2.48B | -1.19% | -1.34% | -1.86% | -0.16% |
Infracap REIT Preferred ETFUS PFFR | 17.78 | -0.75% | -0.13 | 12.31K | 219.68K | 0.73% | 118.24M | -0.78% | -0.64% | -2.84% | -1.33% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.11 | -0.75% | -0.14 | 81.21K | 1.56M | 1.19% | 291.06M | -0.52% | +7.54% | -1.75% | -20.37% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.94 | -0.75% | -0.39 | 26.88K | 1.37M | 0.24% | 264.53M | -1.53% | -2.21% | -2.37% | +0.61% |
iShares MSCI Norway ETFUS ENOR | 36.91 | -0.75% | -0.28 | 64.73K | 2.39M | 1.88% | 110.73M | +0.03% | +2.44% | +8.88% | +28.25% |