US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARTFORD US QUALITY GROWTH ETF US HQGO	63.74	0.00%	0.00	2	127.51	0.00%	49.40M	-1.06%	-1.19%	+15.55%	+6.08%
Hill-Rom US HRC	155.96	0.00%	0.00	0	0	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSBC Holdings plc ADRhedged US HSBH	107.02	0.00%	0.00	117	12.37K	0.00%	3.21M	+2.93%	+1.77%	+18.24%	+23.84%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	-51.22%	-51.92%	-53.05%
Hersha Hospitality US HT	9.99	0.00%	0.00	0	0	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	+10.52%	+11.99%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	25.17	0.00%	0.00	2	51.10	0.00%	2.77M	0.00%	-1.60%	0.00%	-2.17%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
Hennessy Capital Investment Corp VII US HVIIU	10.77	0.00%	0.00	0	0	0.00%	258.57M	0.00%	-0.28%	+1.89%	+1.51%
HIGHVIEW MERGER CORP US HVMC	10.15	0.00%	0.00	107	1.09K	0.00%	298.51M	0.00%	+0.30%	+1.00%	+1.50%
Highview Merger Corp. US HVMCU	10.27	0.00%	0.00	0	0	0.00%	302.04M	0.00%	-0.77%	+0.69%	+1.38%
Haverty Furniture US HVT.A	26.92	0.00%	0.00	289	8.24K	0.00%	434.60M	+13.01%	+22.70%	+14.75%	+16.34%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%

1 ...324 325 326 327 328 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":63.7445,"close":63.7445,"volume":2,"market":"US","high":63.7445,"low":63.7445,"preClose":63.7445,"open":63.7445,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":49401987.5,"askSize":500,"bidSize":500,"askPrice":63.79,"bidPrice":63.71,"week52High":66.51,"week52Low":52.8646,"changeRate5Day":-0.010563,"changeRate20Day":-0.011889,"changeRate60Day":0.155505,"changeRateWTD":-0.010563,"changeRateMTD":-0.032961,"changeRateQTD":0.124436,"changeRateYTD":0.060768,"amount":127.5075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.004753,"floatMarketCap":49401987.5,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.67,"latestTime":"16:10 EDT","volume":4,"amount":254.749,"timestamp":1782245405086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031368,"roe":-0.354328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.742188,"divideRate":0.028513,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSBH","nameCN":"HSBC Holdings plc ADRhedged","changeRate":0,"change":0,"latestPrice":107.0246,"close":107.0246,"volume":117,"market":"US","high":107.0246,"low":107.0246,"preClose":107.0246,"open":107.0246,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":3210738,"askSize":300,"bidSize":199,"askPrice":105.39,"bidPrice":105.28,"week52High":107.66,"week52Low":64.39,"changeRate5Day":0.029251,"changeRate20Day":0.017678,"changeRate60Day":0.182418,"changeRateWTD":0.005776,"changeRateMTD":0.017825,"changeRateQTD":0.135647,"changeRateYTD":0.23841,"amount":12367.67981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06178,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50057,"divideRate":0.023364,"floatMarketCap":3210738,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":107.37,"preClose":107.37,"latestTime":"16:10 EDT","volume":6,"amount":642.2384,"timestamp":1782245405088,"change":0,"changeRate":0},"impliedVol":0.2007,"impliedVolPercentile":0.4483},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879750,"shortable":3,"shares":630531600,"floatShares":2722000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":-0.512195,"changeRate60Day":-0.519231,"changeRateWTD":0,"changeRateMTD":-0.574468,"changeRateQTD":-0.503476,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077724,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.1748},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060016,"roe":0.067424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.049378,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10917997,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":25.1712,"close":25.1712,"volume":2,"market":"US","high":25.1712,"low":25.1712,"preClose":25.1712,"open":25.1712,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":2768832,"askSize":1500,"bidSize":1500,"askPrice":25.1,"bidPrice":25.05,"week52High":26.1,"week52Low":25.1712,"changeRate5Day":0,"changeRate20Day":-0.015974,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015974,"changeRateQTD":-0.021718,"changeRateYTD":-0.021718,"amount":51.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768832,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0.8012,"impliedVolPercentile":0.64},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258569746.41,"askSize":500,"bidSize":1000,"askPrice":11.5,"bidPrice":10.76,"week52High":14,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":-0.002778,"changeRate60Day":0.018921,"changeRateWTD":0,"changeRateMTD":-0.002778,"changeRateQTD":0.018921,"changeRateYTD":0.01508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11265.673859,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188475000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":107,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":298511500,"askSize":500,"bidSize":265305,"askPrice":10.19,"bidPrice":10.15,"week52High":10.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002964,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00995,"changeRateYTD":0.015,"amount":1086.249964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.064257,"volumeRatio":2.154788,"committee":0.996238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298511500,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302040700,"askSize":100,"bidSize":900,"askPrice":10.44,"bidPrice":10.23,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.007729,"changeRate60Day":0.006863,"changeRateWTD":0,"changeRateMTD":-0.007729,"changeRateQTD":0.009833,"changeRateYTD":0.01382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297285361.36,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":289,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0.000021,"peRate":22.039397,"amplitude":0,"marketValue":434599172,"askSize":2,"bidSize":141,"askPrice":31.16,"bidPrice":27.96,"week52High":44.99,"week52Low":19.9693,"changeRate5Day":0.130143,"changeRate20Day":0.226983,"changeRate60Day":0.147485,"changeRateWTD":-0.115928,"changeRateMTD":0.042603,"changeRateQTD":0.125889,"changeRateYTD":0.163354,"amount":8243.130119,"eps":1.221449,"lyrEps":1.19,"lyrPeRate":22.621849,"pbRate":1.417429,"volumeRatio":0.044196,"committee":0.960784,"roa":0.021993,"roe":0.066058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2202,"divideRate":0.045327,"floatMarketCap":368025339,"shortable":3,"shares":16144100,"floatShares":13671075,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":26.92,"latestTime":"17:53 EDT","volume":608,"amount":16868.88,"timestamp":1782251585884,"change":0.8299999999999983,"changeRate":0.030832095096582402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0}]}}}