US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR Bloomberg Barclays Short Term International Treasury Bond ETF US BWZ	27.03	0.00%	0.00	96.58K	2.61M	0.91%	283.82M	-1.53%	-0.88%	+4.99%	+6.69%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
china automotive systems US CAAS	4.12	0.00%	0.00	50.08K	208.65K	9.22%	124.30M	+2.23%	+11.35%	-7.68%	+0.49%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%
The Morgan Stanley China A Share Fund US CAF	13.18	0.00%	0.00	59.45K	785.89K	0.61%	288.39M	+3.05%	+7.42%	+3.45%	+5.78%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp US CAPN	10.22	0.00%	0.00	0.00	0.00	0.00%	80.02M	-0.20%	+0.29%	+1.14%	+1.69%
Cayson Acquisition Corp. US CAPNU	11.31	0.00%	0.00	0.00	0.00	0.00%	82.88M	0.00%	+7.71%	+10.88%	+11.76%
Cara Therapeutics US CARA	15.96	0.00%	0.00	0.00	0.00	0.00%	49.77M	0.00%	0.00%	+5.56%	-13.07%
Commerce Bancshares US CBSH	65.45	0.00%	0.00	403.54K	26.45M	1.70%	8.73B	+5.26%	+11.40%	-1.73%	+5.04%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Chase US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.12	0.00%	0.00	45.00	610.00	0.00%	414.66M	+0.54%	+16.72%	+14.49%	+29.64%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	19.78	0.00%	0.00	286.00	5.63K	0.00%	837.11M	+1.75%	+8.68%	-1.84%	+6.98%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	822.21M	0.00%	0.00%	+0.99%	-2.21%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	24.57	0.00%	0.00	7.00	173.84	0.00%	354.95M	+3.38%	+6.73%	+1.06%	+6.80%

1 ...324 325 326 327 328 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"BWZ","shortMargin":0.3,"floatShares":10500000,"nameCN":"SPDR Bloomberg Barclays Short Term International Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:05 EDT","volume":6,"amount":162.18,"timestamp":1747253113585},"volumeRatio":0.820063,"changeRateMTD":-0.016733,"dividePrice":0.62,"high":27.2272,"changeRateQTD":0.029322,"changeRateWTD":-0.010253,"week52Low":24.92,"changeRateYTD":0.066903,"changeRate5Min":-0.000555,"askSize":100,"floatMarketCap":283815000,"latestPrice":27.03,"askPrice":32.23,"peRate":0,"eps":0,"divideRate":0.022937,"bidPrice":22.41,"market":"US","volume":96575,"preHourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.03,"latestTime":"08:03 EDT","volume":2749,"amount":74305.47,"timestamp":1747310598837},"changeRate60Day":0.049913,"changeRate5Day":-0.015301,"roa":0,"roe":0,"lyrEps":0,"shares":10500000,"amplitude":0.009145,"preClose":27.03,"low":26.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.05,"changeRate":0,"longInitialMargin":0.25,"amount":2611286.593008,"committee":0,"changeRate20Day":-0.008801,"bidSize":100,"change":0,"marketValue":283815000,"shortable":3,"turnoverRate":0.009198,"hourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.03,"latestTime":"08:03 EDT","volume":2749,"amount":74305.47,"timestamp":1747310598837},"open":27.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYOB","shortMargin":0.3,"floatShares":360000,"roa":0,"nameCN":"SoFi Be Your Own Boss ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":360000,"dividePrice":0,"high":19.19,"amplitude":0,"changeRateQTD":0,"preClose":19.19,"changeRateWTD":0,"low":19.19,"week52Low":19.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.701,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.19,"changeRate":0,"askSize":0,"floatMarketCap":6908400,"longInitialMargin":0.25,"latestPrice":19.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6908400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BYU","shortMargin":0.3,"floatShares":18100008,"roa":-0.013661,"nameCN":"BAIYU Holdings, Inc.","roe":0.023635,"lyrEps":-0.15373,"volumeRatio":0,"changeRateMTD":0,"shares":49945235,"dividePrice":0,"high":0.179,"amplitude":0,"changeRateQTD":0,"preClose":0.179,"changeRateWTD":0,"low":0.179,"week52Low":0.164,"lyrPeRate":0,"pbRate":0.020438,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.38,"changeRate":0,"askSize":0,"floatMarketCap":3239901.432,"longInitialMargin":0.25,"latestPrice":0.179,"askPrice":0,"peRate":0.240316,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.744854,"marketValue":8940197.065,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.179,"impliedVolPercentile":0},{"symbol":"CAAS","shortMargin":0.3,"floatShares":10630794,"nameCN":"china automotive systems","postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.12,"latestTime":"17:24 EDT","volume":283,"amount":1163.16,"timestamp":1747257846133},"volumeRatio":1.405854,"changeRateMTD":0.061856,"dividePrice":0,"high":4.39,"changeRateQTD":-0.067873,"changeRateWTD":0.007335,"week52Low":3.34,"changeRateYTD":0.004878,"changeRate5Min":0.022332,"askSize":100,"floatMarketCap":43798871.28,"latestPrice":4.12,"askPrice":4.47,"peRate":4.161616,"eps":0.99,"divideRate":0,"bidPrice":3.74,"market":"US","volume":50083,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"08:42 EDT","volume":302,"amount":1236.136253,"timestamp":1747312965849},"changeRate60Day":-0.076833,"changeRate5Day":0.022333,"roa":0.031118,"roe":0.099969,"lyrEps":0.993191,"shares":30170702,"amplitude":0.092233,"preClose":4.12,"low":4.01,"lyrPeRate":4.148245,"pbRate":0.35559,"impliedVol":1.226,"week52High":5.3699,"changeRate":0,"longInitialMargin":0.25,"amount":208649.235268,"committee":0,"changeRate20Day":0.113514,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":124303292.24,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"08:42 EDT","volume":302,"amount":1236.136253,"timestamp":1747312965849},"open":4.39,"impliedVolPercentile":0.5663},{"changeRate5Day":0,"symbol":"CACG","shortMargin":0.3,"floatShares":2350000,"roa":0,"nameCN":"ClearBridge All Cap Growth ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2350000,"dividePrice":0,"high":53.3898,"amplitude":0,"changeRateQTD":0,"preClose":53.3898,"changeRateWTD":0,"low":53.3898,"week52Low":50.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":53.51,"changeRate":0,"askSize":0,"floatMarketCap":125466030,"longInitialMargin":0.25,"latestPrice":53.3898,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":125466030,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":53.3898,"impliedVolPercentile":0},{"symbol":"CAF","shortMargin":0.3,"floatShares":0,"nameCN":"The Morgan Stanley China A Share Fund","postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:05 EDT","volume":2,"amount":26.36,"timestamp":1747253108335},"volumeRatio":1.653197,"changeRateMTD":0.043547,"dividePrice":0,"high":13.25,"changeRateQTD":0.007645,"changeRateWTD":0.019335,"week52Low":11.002,"changeRateYTD":0.057785,"changeRate5Min":0.00038,"askSize":100,"floatMarketCap":0,"latestPrice":13.18,"askPrice":14.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.44,"market":"US","volume":59446,"changeRate60Day":0.034537,"changeRate5Day":0.030493,"roa":0,"roe":0,"lyrEps":0,"shares":21881000,"amplitude":0.00607,"preClose":13.18,"low":13.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2974,"week52High":16.11,"changeRate":0,"longInitialMargin":0.25,"amount":785886.793993,"committee":0,"changeRate20Day":0.074165,"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.180000305175781,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":288391580,"shortable":3,"turnoverRate":0,"open":13.25,"impliedVolPercentile":0.5663},{"changeRate5Day":0,"symbol":"CAHCU","shortMargin":0.3,"floatShares":11500000,"roa":0,"nameCN":"CA Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":0,"pbRate":6796.466113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":123625000,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":154531250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"high":40.0001,"amplitude":0,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":21.1,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.6541},{"changeRate5Day":-0.001953,"symbol":"CAPN","shortMargin":0.3,"floatShares":5164800,"roa":0,"nameCN":"Cayson Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001961,"shares":7830000,"dividePrice":0,"high":10.22,"amplitude":0,"changeRateQTD":0.001961,"preClose":10.22,"changeRateWTD":-0.001953,"low":10.22,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.351506,"impliedVol":0,"changeRateYTD":0.016915,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":100,"floatMarketCap":52784256,"longInitialMargin":0.25,"latestPrice":10.22,"askPrice":12.37,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.002944,"bidSize":100,"change":0,"eps":0,"marketValue":80022600,"divideRate":0,"bidPrice":9.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011381,"turnoverRate":0,"open":10.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4663114,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.077143,"shares":7328341,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0.077143,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":10,"lyrPeRate":0,"pbRate":1.399824,"impliedVol":0,"changeRateYTD":0.117589,"changeRate5Min":0,"week52High":11.31,"changeRate":0,"askSize":100,"floatMarketCap":52739819.34,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":12.54,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.077143,"bidSize":100,"change":0,"eps":0,"marketValue":82883536.71,"divideRate":0,"bidPrice":7.77,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.108824,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":3.365664,"changeRateMTD":0,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.055556,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.9936},{"symbol":"CBSH","shortMargin":0.3,"floatShares":121856923,"nameCN":"Commerce Bancshares","postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:36 EDT","volume":18616,"amount":1218415.95,"timestamp":1747255018550},"volumeRatio":0.925779,"changeRateMTD":0.077544,"dividePrice":1.06,"high":66.02,"changeRateQTD":0.051744,"changeRateWTD":0.032334,"week52Low":49.9714,"changeRateYTD":0.050393,"changeRate5Min":-0.003047,"askSize":300,"floatMarketCap":7975535610.35,"latestPrice":65.45,"askPrice":79.53,"peRate":16.242662,"eps":4.029512,"divideRate":0.016196,"bidPrice":54.5,"market":"US","volume":403544,"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":65.45,"latestTime":"08:02 EDT","volume":4,"amount":261.78998,"timestamp":1747310527932},"changeRate60Day":-0.017267,"changeRate5Day":0.052589,"roa":0.01752,"roe":0.170088,"lyrEps":3.876072,"shares":133427562,"amplitude":0.01696,"preClose":65.45,"low":64.91,"lyrPeRate":16.885651,"pbRate":2.511032,"impliedVol":0.2059,"week52High":72.7524,"changeRate":0,"longInitialMargin":0.25,"amount":26453951.429993,"committee":-0.5,"changeRate20Day":0.114043,"overnightTrading":{"tag":"夜盘","latestPrice":65.44999694824219,"preClose":65.44999694824219,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":8732833932.9,"shortable":3,"turnoverRate":0.003312,"hourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":65.45,"latestTime":"08:02 EDT","volume":4,"amount":261.78998,"timestamp":1747310527932},"open":65.01,"impliedVolPercentile":0.4194},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"high":7.66,"amplitude":0,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0.934086,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"changeRate5Day":0.005364,"symbol":"CCIRU","shortMargin":0.3,"floatShares":20000000,"roa":-0.000604,"nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","roe":0,"lyrEps":-0.054994,"volumeRatio":0.338855,"changeRateMTD":0.023401,"shares":31605000,"dividePrice":0,"high":13.12,"amplitude":0,"changeRateQTD":0.093333,"preClose":13.12,"changeRateWTD":0,"low":13.12,"week52Low":9.98,"lyrPeRate":0,"pbRate":-46.555067,"impliedVol":0,"changeRateYTD":0.296443,"changeRate5Min":0,"week52High":15.85,"changeRate":0,"askSize":200,"floatMarketCap":262400000,"longInitialMargin":0.25,"latestPrice":13.12,"askPrice":22.38,"peRate":0,"amount":609.99999,"committee":0.428571,"changeRate20Day":0.167249,"bidSize":500,"change":0,"eps":-0.057106,"marketValue":414657600,"divideRate":0,"bidPrice":11.11,"market":"US","volume":45,"shortable":3,"changeRate60Day":0.144852,"turnoverRate":0.000002,"open":13.12,"impliedVolPercentile":0},{"symbol":"CCLDO","shortMargin":0.3,"floatShares":34578347,"nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","postHourTrading":{"tag":"盘后","latestPrice":19.7799,"preClose":19.7799,"latestTime":"16:05 EDT","volume":2,"amount":39,"timestamp":1747253108939},"volumeRatio":0.055975,"changeRateMTD":0.08383,"dividePrice":0.001,"high":19.7799,"changeRateQTD":0.045449,"changeRateWTD":0.005076,"week52Low":8.2,"changeRateYTD":0.069762,"changeRate5Min":0.020108,"askSize":100,"floatMarketCap":683956245.8253,"latestPrice":19.7799,"askPrice":22.25,"peRate":0,"eps":-0.208267,"divideRate":0.000051,"bidPrice":17.7,"market":"US","volume":286,"changeRate60Day":-0.018362,"changeRate5Day":0.01749,"roa":0.094713,"roe":0.210048,"lyrEps":-0.27615,"shares":42321129,"amplitude":0,"preClose":19.7799,"low":19.7799,"lyrPeRate":0,"pbRate":15.451919,"impliedVol":0,"week52High":22.62,"changeRate":0,"longInitialMargin":0.25,"amount":5627.001232,"committee":0,"changeRate20Day":0.086808,"overnightTrading":{"tag":"夜盘","latestPrice":19.77989959716797,"preClose":19.77989959716797,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":837107699.5071,"shortable":3,"turnoverRate":0.000008,"open":19.7799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"roa":0.081278,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","roe":0.171623,"lyrEps":-0.27615,"volumeRatio":0.431586,"changeRateMTD":0,"shares":42316513,"dividePrice":0,"high":19.43,"amplitude":0,"changeRateQTD":0,"preClose":19.43,"changeRateWTD":0,"low":19.43,"week52Low":6.51,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"changeRateYTD":-0.022144,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":430032434.85,"longInitialMargin":0.25,"latestPrice":19.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27615,"marketValue":822209847.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.009875,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"changeRate5Day":0.033817,"symbol":"CCNR","shortMargin":0.3,"floatShares":14444881,"roa":0,"nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","roe":0,"lyrEps":0,"volumeRatio":0.017396,"changeRateMTD":0.040422,"shares":14444881,"dividePrice":0.295,"high":24.5728,"amplitude":0,"changeRateQTD":0.014018,"preClose":24.5728,"changeRateWTD":0.008736,"low":24.5728,"week52Low":20.6385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.068002,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":100,"floatMarketCap":354951171.8368,"longInitialMargin":0.25,"latestPrice":24.5728,"askPrice":28.82,"peRate":0,"amount":173.844994,"committee":0,"changeRate20Day":0.067334,"bidSize":100,"change":0,"eps":0,"marketValue":354951171.8368,"divideRate":0.012005,"bidPrice":19.6,"market":"US","volume":7,"shortable":3,"changeRate60Day":0.010619,"turnoverRate":0,"open":24.5728,"impliedVolPercentile":0}]}}}