| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.75 | +0.07% | +0.04 | 546 | 27.22K | 0.12% | 17.91M | +0.01% | -0.91% | -1.16% | -2.10% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.19 | +0.07% | +0.04 | 9K | 428.97K | 0.45% | 656.69M | +0.15% | -0.76% | -1.20% | -2.38% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.96 | +0.07% | +0.02 | 616 | 17.21K | 0.09% | 20.27M | +0.37% | +0.92% | +1.99% | +5.29% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.52 | +0.07% | +0.03 | 8K | 356.69K | 0.40% | 110.55M | +0.51% | -3.83% | +1.31% | +16.05% |
GettyUS GTY | 27.89 | +0.07% | +0.02 | 473.18K | 13.20M | 1.26% | 1.73B | -2.14% | -14.47% | -19.07% | +1.90% |
iShares International Select Dividend ETFUS IDV | 41.78 | +0.07% | +0.03 | 686.93K | 28.74M | 0.40% | 8.12B | -1.88% | -7.30% | -0.90% | +5.91% |
Robo Global Robotics & Automation ETFUS ROBO | 83.40 | +0.07% | +0.06 | 89.31K | 7.46M | 0.94% | 2.10B | +3.74% | +4.71% | +3.53% | +20.33% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.40 | +0.07% | +0.02 | 2K | 45.87K | 0.00% | 1.14M | +0.83% | 0.00% | 0.00% | +1.24% |
DanaosUS DAC | 165.94 | +0.07% | +0.12 | 191.48K | 31.63M | 1.78% | 3.02B | +7.42% | +8.41% | +28.29% | +76.19% |
StrategyUS MSTR | 164.55 | +0.07% | +0.12 | 17.80M | 2.95B | 3.38% | 63.19B | +6.39% | +20.53% | +78.66% | +8.29% |
WBI Power Factor High Dividend ETFUS WBIY | 34.91 | +0.07% | +0.03 | 8K | 297.25K | 0.40% | 58.65M | -0.55% | -8.03% | -2.83% | +9.09% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.22 | +0.07% | +0.02 | 217 | 5.91K | 0.00% | 46.27M | +0.29% | +0.52% | +1.64% | +4.59% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.33 | +0.07% | +0.02 | 102.60K | 3.42M | 0.63% | 828.25M | +3.54% | -0.35% | +6.01% | +21.86% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.48 | +0.07% | +0.04 | 15.61K | 897.84K | 0.59% | 574.80M | +1.68% | -3.28% | -3.21% | +14.79% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.76 | +0.07% | +0.03 | 733.19K | 29.99M | 0.59% | 637.89M | -0.27% | -3.09% | -4.00% | -6.15% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.22 | +0.07% | +0.04 | 232.42K | 12.62M | 0.81% | 3.56B | +1.46% | -3.37% | +4.05% | +22.20% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.59 | +0.07% | +0.02 | 922 | 25.46K | 0.16% | 8.28M | +1.13% | +5.23% | +2.56% | +10.86% |
ROBINHOOD VENTURES FD IUS RVI | 27.03 | +0.07% | +0.02 | 141.77K | 3.83M | 1.02% | 736.49M | -1.78% | -8.99% | -11.38% | +8.12% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.40 | +0.07% | +0.07 | 218.98K | 20.71M | 0.45% | 8.85B | -0.42% | -3.57% | -0.19% | +3.23% |
VanEck Africa Index ETFUS AFK | 26.96 | +0.07% | +0.02 | 196.02K | 5.28M | 1.64% | 97.06M | -2.64% | -9.95% | +5.48% | +0.78% |