US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	62.95	0.00%	0.00	1.00	59.63	0.00%	59.61B	0.00%	+5.53%	+3.60%	+3.07%
Chindata Group Holdings Ltd US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	3.10B	0.00%	0.00%	0.00%	0.00%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	70.09	0.00%	0.00	30.00	2.12K	0.00%	24.53M	+3.43%	+7.43%	-5.13%	-2.32%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
WisdomTree Emerging Currency Fund US CEW	18.09	0.00%	0.00	400.00	7.25K	0.00%	10.85M	-0.50%	+2.87%	+3.00%	+6.94%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
ConforMIS US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.02	0.00%	0.00	372.48K	3.73M	0.20%	0.00	0.00%	+0.20%	+0.20%	+0.20%
Capital Group US Small and Mid Cap ETF US CGMM	25.71	0.00%	0.00	437.66K	11.24M	0.62%	0.00	+5.93%	+13.96%	-2.24%	-0.43%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Capital Group Short Duration Income ETF US CGSD	25.79	0.00%	0.00	422.33K	10.88M	0.18%	1.19B	-0.19%	+0.08%	+0.19%	+0.59%
Capital Group Ultra Short Income ETF US CGUI	25.20	0.00%	0.00	101.87K	2.57M	0.08%	55.94M	-0.06%	-0.16%	+0.04%	+0.28%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	0.00	0.00	0.00	0.00%	112.94M	0.00%	0.00%	0.00%	+0.98%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
Energy Company of Minas Gerais US CIG	1.81	0.00%	0.00	3.36M	6.05M	1.11%	5.18B	-2.16%	+6.47%	-8.59%	+2.26%

1 ...325 326 327 328 329 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":2.164525,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"high":51.99,"amplitude":0,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCZ","shortMargin":0.3,"floatShares":947000000,"roa":0.026577,"nameCN":"Comcast Holdings Corp","roe":0.056864,"lyrEps":0,"volumeRatio":4.998251,"changeRateMTD":0,"shares":947000000,"dividePrice":1.74426,"high":62.95,"amplitude":0,"changeRateQTD":0.092882,"preClose":62.95,"changeRateWTD":0,"low":62.95,"week52Low":53.14,"lyrPeRate":0,"pbRate":2.913383,"impliedVol":0,"changeRateYTD":0.030742,"changeRate5Min":0,"week52High":68.405,"changeRate":0,"askSize":0,"floatMarketCap":59613650000,"longInitialMargin":0.25,"latestPrice":62.95,"askPrice":0,"peRate":53.719306,"amount":59.630001,"changeRate20Day":0.055323,"bidSize":0,"change":0,"eps":1.171832,"marketValue":59613650000,"divideRate":0.027709,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.036043,"turnoverRate":0,"open":62.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CD","shortMargin":0.3,"floatShares":111184849,"roa":0.040353,"nameCN":"Chindata Group Holdings Ltd","roe":0.076302,"lyrEps":0.259193,"volumeRatio":0,"changeRateMTD":0,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"changeRateQTD":0,"preClose":8.45,"changeRateWTD":0,"low":8.45,"week52Low":8.45,"lyrPeRate":32.601189,"pbRate":0.27464,"impliedVol":0.4526,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":939511974.05,"longInitialMargin":0.25,"latestPrice":8.45,"askPrice":0,"peRate":26.878813,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.314374,"marketValue":3097772560.35,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.45,"impliedVolPercentile":0},{"symbol":"CDEI","shortMargin":0.3,"floatShares":350000,"nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","postHourTrading":{"tag":"盘后","latestPrice":70.0927,"preClose":70.0927,"latestTime":"16:05 EDT","volume":2,"amount":141.4934,"timestamp":1747253108806},"volumeRatio":0.055721,"changeRateMTD":0.042695,"dividePrice":0,"high":70.0927,"changeRateQTD":0.026153,"changeRateWTD":0.031002,"week52Low":59.2999,"changeRateYTD":-0.023206,"changeRate5Min":0,"askSize":200,"floatMarketCap":24532445,"latestPrice":70.0927,"askPrice":113.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.3,"market":"US","volume":30,"changeRate60Day":-0.051298,"changeRate5Day":0.034333,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":70.0927,"low":70.0927,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1151,"week52High":74.3376,"changeRate":0,"longInitialMargin":0.25,"amount":2122.173386,"committee":0,"changeRate20Day":0.074262,"bidSize":200,"change":0,"marketValue":24532445,"shortable":3,"turnoverRate":0.000086,"open":70.0927,"impliedVolPercentile":0.8956},{"changeRate5Day":0,"symbol":"CDMOP","shortMargin":0.3,"floatShares":60929503,"roa":0.045205,"nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","roe":0.198175,"lyrEps":0.056988,"volumeRatio":0,"changeRateMTD":0,"shares":61744350,"dividePrice":0,"high":25.0602,"amplitude":0,"changeRateQTD":0,"preClose":25.0602,"changeRateWTD":0,"low":25.0602,"week52Low":25.0602,"lyrPeRate":439.74521,"pbRate":27.349991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.0602,"changeRate":0,"askSize":0,"floatMarketCap":1526905531.0806,"longInitialMargin":0.25,"latestPrice":25.0602,"askPrice":0,"peRate":161.734015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.154947,"marketValue":1547325759.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"Cedar","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0},{"changeRate5Day":-0.005016,"symbol":"CEW","shortMargin":0.3,"floatShares":600000,"roa":0,"nameCN":"WisdomTree Emerging Currency Fund","roe":0,"lyrEps":0,"volumeRatio":0.09789,"changeRateMTD":0.002799,"shares":600000,"dividePrice":0.92,"high":18.0905,"amplitude":0,"changeRateQTD":0.029302,"preClose":18.0905,"changeRateWTD":-0.005388,"low":18.0905,"week52Low":16.911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1137,"changeRateYTD":0.069444,"changeRate5Min":0,"week52High":19.89,"changeRate":0,"askSize":100,"floatMarketCap":10854300,"longInitialMargin":0.25,"latestPrice":18.0905,"askPrice":19.86,"peRate":0,"amount":7254.859924,"committee":0,"changeRate20Day":0.028746,"bidSize":100,"change":0,"eps":0,"marketValue":10854300,"divideRate":0.050855,"bidPrice":15.92,"market":"US","volume":400,"shortable":3,"changeRate60Day":0.029976,"turnoverRate":0.000667,"open":18.0905,"impliedVolPercentile":0.6305},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFFS","shortMargin":0.3,"floatShares":4092737,"roa":-0.008077,"nameCN":"CF Acquisition VII Corp","roe":0,"lyrEps":0.137779,"volumeRatio":0,"changeRateMTD":0,"shares":10280134,"dividePrice":0,"high":11.28,"amplitude":0,"changeRateQTD":0,"preClose":11.28,"changeRateWTD":0,"low":11.28,"week52Low":10.84,"lyrPeRate":81.870241,"pbRate":-9.561847,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.64,"changeRate":0,"askSize":0,"floatMarketCap":46166073.36,"longInitialMargin":0.25,"latestPrice":11.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187614,"marketValue":115959911.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0.142359,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"symbol":"CGCTU","shortMargin":0.3,"floatShares":24000000,"nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.02,"latestTime":"16:00 EDT","volume":1,"amount":10.03,"timestamp":1747252801423},"volumeRatio":1.630094,"changeRateMTD":0.002,"dividePrice":0,"high":10.03,"changeRateQTD":0.002,"changeRateWTD":0.000999,"week52Low":10.01,"changeRateYTD":0.002,"changeRate5Min":0,"askSize":100,"floatMarketCap":240480000,"latestPrice":10.02,"askPrice":10.18,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.17,"market":"US","volume":372484,"changeRate60Day":0.002,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.001996,"preClose":10.02,"low":10.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.07,"changeRate":0,"longInitialMargin":0.25,"amount":3732646.144619,"committee":0,"changeRate20Day":0.002,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0.01552,"open":10.03,"impliedVolPercentile":0},{"symbol":"CGMM","shortMargin":0.3,"floatShares":0,"nameCN":"Capital Group US Small and Mid Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:05 EDT","volume":1,"amount":25.71,"timestamp":1747253106422},"volumeRatio":1.033605,"changeRateMTD":0.093577,"dividePrice":0,"high":25.76,"changeRateQTD":0.076183,"changeRateWTD":0.047677,"week52Low":20.57,"changeRateYTD":-0.00426,"changeRate5Min":-0.001937,"askSize":200,"floatMarketCap":0,"latestPrice":25.71,"askPrice":41.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.29,"market":"US","volume":437659,"changeRate60Day":-0.022411,"changeRate5Day":0.059333,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.006223,"preClose":25.71,"low":25.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.66,"changeRate":0,"longInitialMargin":0.25,"amount":11242144.348902,"committee":0,"changeRate20Day":0.139628,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CGROU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"Collective Growth Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15262500,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":168000000,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170940000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"symbol":"CGSD","shortMargin":0.3,"floatShares":46260000,"nameCN":"Capital Group Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:05 EDT","volume":3,"amount":77.37,"timestamp":1747253110866},"volumeRatio":1.122765,"changeRateMTD":-0.001935,"dividePrice":1.18,"high":25.8,"changeRateQTD":-0.000775,"changeRateWTD":-0.000388,"week52Low":25.325,"changeRateYTD":0.00585,"changeRate5Min":0.001165,"askSize":100,"floatMarketCap":1193045400,"latestPrice":25.79,"askPrice":28.08,"peRate":0,"eps":0,"divideRate":0.045754,"bidPrice":20.88,"market":"US","volume":422325,"changeRate60Day":0.001943,"changeRate5Day":-0.001935,"roa":0,"roe":0,"lyrEps":0,"shares":46260000,"amplitude":0.001838,"preClose":25.79,"low":25.752594,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.015,"changeRate":0,"longInitialMargin":0.25,"amount":10883569.182444,"committee":0,"changeRate20Day":0.000776,"bidSize":100,"change":0,"marketValue":1193045400,"shortable":3,"turnoverRate":0.009129,"open":25.8,"impliedVolPercentile":0},{"symbol":"CGUI","shortMargin":0.3,"floatShares":2220000,"nameCN":"Capital Group Ultra Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:05 EDT","volume":2,"amount":50.4,"timestamp":1747253111308},"volumeRatio":0.304449,"changeRateMTD":0.000794,"dividePrice":1.0194,"high":25.22,"changeRateQTD":0.000397,"changeRateWTD":-0.000793,"week52Low":25.03,"changeRateYTD":0.002786,"changeRate5Min":-0.000198,"askSize":200,"floatMarketCap":55944000,"latestPrice":25.2,"askPrice":40.32,"peRate":0,"eps":0,"divideRate":0.040452,"bidPrice":22.19,"market":"US","volume":101865,"changeRate60Day":0.000397,"changeRate5Day":-0.000579,"roa":0,"roe":0,"lyrEps":0,"shares":2220000,"amplitude":0.000794,"preClose":25.2,"low":25.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.31,"changeRate":0,"longInitialMargin":0.25,"amount":2567652.453403,"committee":0.215686,"changeRate20Day":-0.001585,"bidSize":310,"change":0,"marketValue":55944000,"shortable":3,"turnoverRate":0.045885,"open":25.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":6699445,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":69004283.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":12.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":7.76,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"high":73.71,"amplitude":0,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chico's FAS","roe":0.299162,"lyrEps":0.905999,"volumeRatio":1.947733,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"high":7.59,"amplitude":0,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"symbol":"CIG","shortMargin":0.3,"floatShares":2373118991,"nameCN":"Energy Company of Minas Gerais","postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:47 EDT","volume":7962,"amount":14411.9,"timestamp":1747266472184},"volumeRatio":0.992011,"changeRateMTD":-0.042328,"dividePrice":0.329235,"high":1.8101,"changeRateQTD":0.028409,"changeRateWTD":-0.047368,"week52Low":1.59,"changeRateYTD":0.022599,"changeRate5Min":0.005388,"askSize":882,"floatMarketCap":4295345373.71,"latestPrice":1.81,"askPrice":1.85,"peRate":4.239193,"eps":0.426968,"divideRate":0.181898,"bidPrice":1.7,"market":"US","volume":3360115,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"08:42 EDT","volume":123,"amount":223.290006,"timestamp":1747312973586},"changeRate60Day":-0.085859,"changeRate5Day":-0.021622,"roa":0.081917,"roe":0.262657,"lyrEps":0.402257,"shares":2860681883,"amplitude":0.011105,"preClose":1.81,"low":1.79,"lyrPeRate":4.499611,"pbRate":0.185489,"impliedVol":5.603,"week52High":2.19,"changeRate":0,"longInitialMargin":0.25,"amount":6050791.233038,"committee":0.637931,"changeRate20Day":0.064706,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":3990,"change":0,"marketValue":5177834208.23,"shortable":3,"turnoverRate":0.001416,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"08:42 EDT","volume":123,"amount":223.290006,"timestamp":1747312973586},"open":1.81,"impliedVolPercentile":1}]}}}