US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMID Cap Diversified Value ETF US HWSM	30.03	0.00%	0.00	1	30.11	0.00%	2.70M	-1.21%	+4.20%	+11.43%	+8.94%
TCW High Yield Bond ETF US HYBX	29.71	0.00%	0.00	315	9.36K	0.00%	31.87M	-0.59%	-0.54%	+0.81%	-0.69%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.85	0.00%	0.00	50	1.24K	0.00%	745.51K	-0.10%	-0.60%	0.00%	-0.56%
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF US HYLS	40.89	0.00%	0.00	87.90K	3.60M	0.18%	1.65B	-0.15%	+0.12%	+1.36%	-2.32%
Horizon Global US HZN	1.76	0.00%	0.00	0	0	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Idea Acquisition Corp. US IACOU	10.01	0.00%	0.00	101	1.01K	0.00%	437.94M	+0.10%	+0.11%	+1.01%	+0.10%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	23.90	0.00%	0.00	9	218.42	0.00%	5.97M	0.00%	+1.02%	+0.20%	-2.06%
iShares iBonds 2033 Term High Yield and Income ETF US IBHM	25.36	0.00%	0.00	1K	33.26K	0.00%	13.95M	-0.09%	-0.11%	+2.37%	+1.49%
ISHARES IBONDS OCT 2028 TERM TIPS ETF US IBIE	26.27	0.00%	0.00	8K	200.08K	0.04%	153.68M	-0.45%	-0.38%	+0.40%	+1.13%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2028 Term Muni Bond ETF US IBMQ	25.55	0.00%	0.00	45.37K	1.16M	0.08%	652.80M	+0.04%	+0.18%	+0.27%	-0.10%
iShares iBonds Dec 2034 Term Muni Bond ETF US IBMW	25.27	0.00%	0.00	1	25.29	0.00%	3.79M	+0.12%	+0.84%	0.00%	-8.11%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Iron Dome Acquisition I Corp. US IDACU	10.06	0.00%	0.00	108	1.08K	0.00%	201.20M	+0.25%	+0.20%	0.00%	+0.60%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	34.45	0.00%	0.00	0	0	0.00%	42.21M	+0.31%	+0.82%	+8.33%	+6.70%

1 ...325 326 327 328 329 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.0272,"close":30.0272,"volume":1,"market":"US","high":30.0272,"low":30.0272,"preClose":30.0272,"open":30.0272,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":2702448,"askSize":500,"bidSize":1300,"askPrice":30.18,"bidPrice":30.13,"week52High":30.74,"week52Low":24.855,"changeRate5Day":-0.012101,"changeRate20Day":0.042029,"changeRate60Day":0.114314,"changeRateWTD":0,"changeRateMTD":0.016372,"changeRateQTD":0.114314,"changeRateYTD":0.089355,"amount":30.112499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003709,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3607,"divideRate":0.012012,"floatMarketCap":2702448,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":30.0272,"preClose":30.0272,"latestTime":"16:18 EDT","volume":9,"amount":266.6028,"timestamp":1782245931651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.71,"close":29.71,"volume":315,"market":"US","high":29.71,"low":29.71,"preClose":29.71,"open":29.71,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":31873244.52,"askSize":100,"bidSize":1000,"askPrice":29.82,"bidPrice":29.52,"week52High":30.9369,"week52Low":29.32,"changeRate5Day":-0.005856,"changeRate20Day":-0.005357,"changeRate60Day":0.008144,"changeRateWTD":-0.000673,"changeRateMTD":-0.007848,"changeRateQTD":0.001517,"changeRateYTD":-0.006853,"amount":9355.259914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176641,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2906,"divideRate":0.077099,"floatMarketCap":31873244.52,"shortable":3,"shares":1072812,"floatShares":1072812,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.63,"latestTime":"16:10 EDT","volume":8,"amount":237.68,"timestamp":1782245405593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.709999084472656,"preClose":29.709999084472656,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.8502,"close":24.8502,"volume":50,"market":"US","high":24.8502,"low":24.8502,"preClose":24.8502,"open":24.8502,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":745506,"askSize":100,"bidSize":100,"askPrice":25.4,"bidPrice":24.32,"week52High":25.05,"week52Low":24.7801,"changeRate5Day":-0.001001,"changeRate20Day":-0.005996,"changeRate60Day":0,"changeRateWTD":-0.000603,"changeRateMTD":0.001015,"changeRateQTD":-0.005594,"changeRateYTD":-0.005594,"amount":1243.672371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2085,"divideRate":0.00839,"floatMarketCap":745506,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.8502,"preClose":24.8502,"latestTime":"16:04 EDT","volume":2,"amount":49.7098,"timestamp":1782245089846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYLS","nameCN":"First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF","changeRate":0,"change":0,"latestPrice":40.89,"close":40.89,"volume":87898,"market":"US","high":40.945,"low":40.87,"preClose":40.89,"open":40.93,"turnoverRate":0.002181,"peRate":0,"amplitude":0.001834,"marketValue":1647867081.78,"askSize":300,"bidSize":100,"askPrice":40.91,"bidPrice":40.88,"week52High":42.4036,"week52Low":40.01,"changeRate5Day":-0.001485,"changeRate20Day":0.001224,"changeRate60Day":0.013634,"changeRateWTD":0.000245,"changeRateMTD":-0.000244,"changeRateQTD":0.007888,"changeRateYTD":-0.023172,"amount":3596480.536873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543769,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7396,"divideRate":0.066999,"floatMarketCap":1647867081.78,"shortable":3,"shares":40300002,"floatShares":40300002,"preHourTrading":{"tag":"盘前","latestPrice":40.875,"preClose":40.89,"latestTime":"08:05 EDT","volume":2,"amount":81.765,"timestamp":1782302715254,"change":-0.015000000000000568,"changeRate":-0.0003668378576669251},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.89,"latestTime":"16:10 EDT","volume":12,"amount":490.0179,"timestamp":1782245405594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":40.88999938964844,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":101,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":437937500,"askSize":9066,"bidSize":3000,"askPrice":10.05,"bidPrice":10.01,"week52High":10.03,"week52Low":9.87,"changeRate5Day":0.001,"changeRate20Day":0.00107,"changeRate60Day":0.010091,"changeRateWTD":-0.00001,"changeRateMTD":0.001,"changeRateQTD":0.010091,"changeRateYTD":0.001,"amount":1011.010023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18314.54918,"volumeRatio":0.29807,"committee":-0.502735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350350000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.395233,"volumeRatio":0,"roa":-0.012892,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.8973,"close":23.8973,"volume":9,"market":"US","high":23.8973,"low":23.8973,"preClose":23.8973,"open":23.8973,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5974325,"askSize":600,"bidSize":500,"askPrice":24.29,"bidPrice":24.27,"week52High":25.53,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0.010235,"changeRate60Day":0.001987,"changeRateWTD":0,"changeRateMTD":0.003873,"changeRateQTD":-0.010378,"changeRateYTD":-0.020639,"amount":218.416151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290211,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116,"divideRate":0.0467,"floatMarketCap":5974325,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.8973,"preClose":23.8973,"latestTime":"16:10 EDT","volume":6,"amount":143.826,"timestamp":1782245405097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.897300720214844,"preClose":23.897300720214844,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHM","nameCN":"iShares iBonds 2033 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":25.3616,"close":25.3616,"volume":1311,"market":"US","high":25.3616,"low":25.3616,"preClose":25.3616,"open":25.3616,"turnoverRate":0.002384,"peRate":0,"amplitude":0,"marketValue":13948880,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.84,"week52High":26,"week52Low":23.94,"changeRate5Day":-0.000922,"changeRate20Day":-0.001056,"changeRate60Day":0.023677,"changeRateWTD":-0.001543,"changeRateMTD":-0.003669,"changeRateQTD":0.011971,"changeRateYTD":0.01487,"amount":33261.70895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2739,"divideRate":0.0108,"floatMarketCap":13948880,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":4,"amount":101.4464,"timestamp":1782245405097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIE","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":7617,"market":"US","high":26.27,"low":26.26,"preClose":26.27,"open":26.2685,"turnoverRate":0.001302,"peRate":0,"amplitude":0.000381,"marketValue":153679500,"askSize":98,"bidSize":100,"askPrice":26.27,"bidPrice":26.26,"week52High":26.555,"week52Low":25.92,"changeRate5Day":-0.004536,"changeRate20Day":-0.003792,"changeRate60Day":0.004005,"changeRateWTD":-0.001862,"changeRateMTD":-0.005866,"changeRateQTD":0.001143,"changeRateYTD":0.011318,"amount":200081.086916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285637,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.032707,"floatMarketCap":153679500,"shortable":3,"shares":5850000,"floatShares":5850000,"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":8,"amount":210.16,"timestamp":1782245405098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMQ","nameCN":"iShares iBonds Dec 2028 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":45374,"market":"US","high":25.56,"low":25.54,"preClose":25.55,"open":25.55,"turnoverRate":0.001776,"peRate":0,"amplitude":0.000783,"marketValue":652802500,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":25.53,"week52High":25.83,"week52Low":25.35,"changeRate5Day":0.000392,"changeRate20Day":0.001764,"changeRate60Day":0.002747,"changeRateWTD":0.000783,"changeRateMTD":0.000196,"changeRateQTD":0.000783,"changeRateYTD":-0.000978,"amount":1159513.024895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6229,"divideRate":0.02438,"floatMarketCap":652802500,"shortable":3,"shares":25550000,"floatShares":25550000,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.55,"latestTime":"07:00 EDT","volume":100,"amount":2556,"timestamp":1782298810129,"change":0.00999999999999801,"changeRate":0.000391389432485245},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EDT","volume":8,"amount":204.4,"timestamp":1782245405596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMW","nameCN":"iShares iBonds Dec 2034 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.2699,"close":25.2699,"volume":1,"market":"US","high":25.2699,"low":25.2699,"preClose":25.2699,"open":25.2699,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3790485,"askSize":100,"bidSize":100,"askPrice":25.45,"bidPrice":25.13,"week52High":27.5,"week52Low":25.0301,"changeRate5Day":0.001185,"changeRate20Day":0.008376,"changeRate60Day":0,"changeRateWTD":0.001788,"changeRateMTD":-0.001636,"changeRateQTD":-0.081095,"changeRateYTD":-0.081095,"amount":25.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1062,"divideRate":0.004203,"floatMarketCap":3790485,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:04 EDT","volume":2,"amount":50.5398,"timestamp":1782245089682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":108,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":201200000,"askSize":1000,"bidSize":393,"askPrice":10.05,"bidPrice":10.03,"week52High":10.51,"week52Low":9.98,"changeRate5Day":0.002471,"changeRate20Day":0.001992,"changeRate60Day":0,"changeRateWTD":0.004995,"changeRateMTD":0.001992,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":1084.319996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":565.689737,"volumeRatio":0.002139,"committee":-0.43575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77797329.98,"shortable":3,"shares":20000000,"floatShares":7733333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDEC","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER","changeRate":0,"change":0,"latestPrice":34.4546,"close":34.4546,"volume":0,"market":"US","high":34.4546,"low":34.4546,"preClose":34.4546,"open":34.4546,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42206885,"askSize":400,"bidSize":2500,"askPrice":34.04,"bidPrice":33.76,"week52High":34.46,"week52Low":29.4161,"changeRate5Day":0.00313,"changeRate20Day":0.008199,"changeRate60Day":0.08328,"changeRateWTD":0.001296,"changeRateMTD":0.010399,"changeRateQTD":0.058188,"changeRateYTD":0.066973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42206885,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0}]}}}