US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
Checkpoint Therapeutics, Inc. US CKPT	4.15	0.00%	0.00	641.50K	2.67M	0.36%	347.62M	0.00%	+3.23%	+27.69%	+29.69%
Colombier Acquisition Corp. US CLBR.U	14.50	0.00%	0.00	0.00	0.00	0.00%	308.13M	+7.41%	+20.83%	+30.63%	+17.41%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
Global X Cloud Computing ETF US CLOU	23.33	0.00%	0.00	28.41K	663.61K	1.01%	347.62M	+6.77%	+16.65%	-10.34%	-2.63%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.00	0.00%	0.00	5.00	124.15	0.00%	2.50M	+1.81%	-1.88%	-3.04%	+2.41%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
Compass Minerals US CMP	19.73	0.00%	0.00	920.04K	18.10M	3.54%	821.17M	+38.65%	+80.84%	+66.22%	+75.38%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
Compass Therapeutics, Inc. US CMPX	2.00	0.00%	0.00	1.31M	2.61M	3.25%	276.56M	+13.64%	+17.65%	-36.91%	+37.93%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	83.18M	0.00%	+1.65%	+3.46%	+4.70%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
Themes Copper Miners ETF US COPA	23.88	0.00%	0.00	9.00	214.25	0.00%	477.69K	+4.13%	+11.68%	-0.43%	+6.12%
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF US CORO	26.78	0.00%	0.00	98.00	2.63K	0.00%	0.00	+1.25%	+12.57%	+11.63%	+12.65%
Callon US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%
Ionic Inflation Protection ETF US CPII	19.33	0.00%	0.00	91.00	1.76K	0.00%	10.15M	0.00%	-0.35%	-0.59%	+1.05%
Pop Culture Group Co., Ltd US CPOP	0.6100	0.00%	0.0000	277.97K	167.35K	12.64%	10.33M	+11.78%	+6.81%	-8.83%	-47.86%

1 ...326 327 328 329 330 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=328"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:327,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor","roe":0.217606,"lyrEps":0.952727,"volumeRatio":2.524395,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"symbol":"CKPT","shortMargin":0.3,"floatShares":59693746,"nameCN":"Checkpoint Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.15,"latestTime":"19:52 EDT","volume":4470,"amount":18590.62,"timestamp":1747266745015},"volumeRatio":0.852264,"changeRateMTD":0.009732,"dividePrice":0,"high":4.16,"changeRateQTD":0.027228,"changeRateWTD":-0.004796,"week52Low":1.55,"changeRateYTD":0.296875,"changeRate5Min":-0.001203,"askSize":300,"floatMarketCap":247729045.9,"latestPrice":4.15,"askPrice":4.16,"peRate":0,"eps":-1.417537,"divideRate":0,"bidPrice":4.15,"market":"US","volume":641500,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"08:49 EDT","volume":5898,"amount":24474.323106,"timestamp":1747313358799},"changeRate60Day":0.276923,"changeRate5Day":0,"roa":-5.464822,"roe":-12.203839,"lyrEps":-1.417537,"shares":83763733,"amplitude":0.003614,"preClose":4.15,"low":4.145,"lyrPeRate":0,"pbRate":-27.534217,"impliedVol":3.3984,"week52High":4.5,"changeRate":0,"longInitialMargin":0.25,"amount":2665134.08494,"committee":0,"changeRate20Day":0.032338,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":300,"change":0,"marketValue":347619491.95,"shortable":3,"turnoverRate":0.010747,"hourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"08:49 EDT","volume":5898,"amount":24474.323106,"timestamp":1747313358799},"open":4.15,"impliedVolPercentile":0.988},{"changeRate5Day":0.074074,"symbol":"CLBR.U","shortMargin":0.3,"floatShares":14139813,"roa":-0.010739,"nameCN":"Colombier Acquisition Corp.","roe":0,"lyrEps":0.270986,"volumeRatio":0,"changeRateMTD":0.147152,"shares":21250000,"dividePrice":0,"high":14.5,"amplitude":0,"changeRateQTD":0.324201,"preClose":14.5,"changeRateWTD":0.054545,"low":14.5,"week52Low":10.09,"lyrPeRate":53.508299,"pbRate":-56.651435,"impliedVol":0,"changeRateYTD":0.174089,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":100,"floatMarketCap":205027288.5,"longInitialMargin":0.25,"latestPrice":14.5,"askPrice":15.5,"peRate":53.508301,"amount":0,"committee":0,"changeRate20Day":0.208333,"bidSize":100,"change":0,"eps":0.270986,"marketValue":308125000,"divideRate":0,"bidPrice":12.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.306306,"turnoverRate":0,"open":14.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CLDR","shortMargin":0.3,"floatShares":292161283,"roa":-0.024541,"nameCN":"Cloudera Inc.","roe":-0.112039,"lyrEps":-0.537924,"volumeRatio":2.607373,"changeRateMTD":0,"shares":296216908,"dividePrice":0,"high":15.99,"amplitude":0,"changeRateQTD":0,"preClose":15.99,"changeRateWTD":0,"low":15.99,"week52Low":15.99,"lyrPeRate":0,"pbRate":4.258879,"impliedVol":0.3112,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.99,"changeRate":0,"askSize":0,"floatMarketCap":4671658915.17,"longInitialMargin":0.25,"latestPrice":15.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.473824,"marketValue":4736508358.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.99,"impliedVolPercentile":0},{"symbol":"CLOU","shortMargin":0.3,"floatShares":14900000,"nameCN":"Global X Cloud Computing ETF","postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"16:15 EDT","volume":8,"amount":186.13,"timestamp":1747253706368},"volumeRatio":0.333466,"changeRateMTD":0.081595,"dividePrice":0,"high":23.5,"changeRateQTD":0.111482,"changeRateWTD":0.055179,"week52Low":17.7303,"changeRateYTD":-0.026294,"changeRate5Min":-0.000214,"askSize":400,"floatMarketCap":347617000,"latestPrice":23.33,"askPrice":23.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.65,"market":"US","volume":28406,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.33,"latestTime":"08:03 EDT","volume":2,"amount":46.66,"timestamp":1747310600877},"changeRate60Day":-0.103382,"changeRate5Day":0.067735,"roa":0,"roe":0,"lyrEps":0,"shares":14900000,"amplitude":0.010103,"preClose":23.33,"low":23.2643,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2029,"week52High":26.3865,"changeRate":0,"longInitialMargin":0.25,"amount":663609.8512,"committee":0,"changeRate20Day":0.1665,"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":400,"change":0,"marketValue":347617000,"shortable":3,"turnoverRate":0.001906,"hourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.33,"latestTime":"08:03 EDT","volume":2,"amount":46.66,"timestamp":1747310600877},"open":23.35,"impliedVolPercentile":0.6827},{"changeRate5Day":0.018069,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0.010679,"changeRateMTD":0.018069,"shares":100000,"dividePrice":0,"high":25.0002,"amplitude":0,"changeRateQTD":-0.01883,"preClose":25.0002,"changeRateWTD":0.018069,"low":25.0002,"week52Low":23.51,"lyrPeRate":59.909705,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024111,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":200,"floatMarketCap":2500020,"longInitialMargin":0.25,"latestPrice":25.0002,"askPrice":39.84,"peRate":0,"amount":124.15,"committee":0,"changeRate20Day":-0.01883,"bidSize":200,"change":0,"eps":0,"marketValue":2500020,"divideRate":0,"bidPrice":9.96,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.030436,"turnoverRate":0.00005,"open":25.0002,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"symbol":"CMP","shortMargin":0.3,"floatShares":39334156,"nameCN":"Compass Minerals","postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.73,"latestTime":"18:39 EDT","volume":13115,"amount":258826.33,"timestamp":1747262398852},"volumeRatio":0.567416,"changeRateMTD":0.468006,"dividePrice":0.15,"high":19.96,"changeRateQTD":1.123789,"changeRateWTD":0.047796,"week52Low":7.51,"changeRateYTD":0.753778,"changeRate5Min":-0.000456,"askSize":100,"floatMarketCap":776062897.88,"latestPrice":19.73,"askPrice":21.66,"peRate":0,"eps":-3.56121,"divideRate":0.007603,"bidPrice":18.9,"market":"US","volume":920039,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.73,"latestTime":"08:38 EDT","volume":491,"amount":9294.50234,"timestamp":1747312698620},"changeRate60Day":0.662174,"changeRate5Day":0.386507,"roa":0.00964,"roe":-0.463181,"lyrEps":-4.994431,"shares":41620522,"amplitude":0.035403,"preClose":19.73,"low":19.2615,"lyrPeRate":0,"pbRate":3.47219,"impliedVol":0.5226,"week52High":20.165,"changeRate":0,"longInitialMargin":0.25,"amount":18101350.72714,"committee":-0.333333,"changeRate20Day":0.808433,"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":50,"change":0,"marketValue":821172899.06,"shortable":3,"turnoverRate":0.02339,"hourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.73,"latestTime":"08:38 EDT","volume":491,"amount":9294.50234,"timestamp":1747312698620},"open":19.62,"impliedVolPercentile":0.0964},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"symbol":"CMPX","shortMargin":0.3,"floatShares":88795215,"nameCN":"Compass Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:43 EDT","volume":7188,"amount":14327.64,"timestamp":1747266203387},"volumeRatio":1.092545,"changeRateMTD":0.075269,"dividePrice":0,"high":2.01,"changeRateQTD":0.052632,"changeRateWTD":0.098901,"week52Low":0.765,"changeRateYTD":0.37931,"changeRate5Min":-0.002494,"askSize":100,"floatMarketCap":177590430,"latestPrice":2,"askPrice":2,"peRate":0,"eps":-0.400759,"divideRate":0,"bidPrice":1.95,"market":"US","volume":1314275,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"08:38 EDT","volume":48,"amount":95.9778,"timestamp":1747312718299},"changeRate60Day":-0.369085,"changeRate5Day":0.136364,"roa":-0.264108,"roe":-0.413115,"lyrEps":-0.359394,"shares":138282498,"amplitude":0.0325,"preClose":2,"low":1.945,"lyrPeRate":0,"pbRate":2.507866,"impliedVol":0.7834,"week52High":4.08,"changeRate":0,"longInitialMargin":0.25,"amount":2608891.66967,"committee":-0.818182,"changeRate20Day":0.176471,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":10,"change":0,"marketValue":276564996,"shortable":3,"turnoverRate":0.014801,"hourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"08:38 EDT","volume":48,"amount":95.9778,"timestamp":1747312718299},"open":2,"impliedVolPercentile":0.2},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"high":24.8272,"amplitude":0,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0.016505,"shares":7944290,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.031527,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.01,"lyrPeRate":0,"pbRate":-1596.665956,"impliedVol":0,"changeRateYTD":0.047,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":100,"floatMarketCap":65018689.53,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":12.42,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.016505,"bidSize":100,"change":0,"eps":-0.066026,"marketValue":83176716.3,"divideRate":0,"bidPrice":9.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034585,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.95,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"symbol":"COPA","shortMargin":0.3,"floatShares":20000,"nameCN":"Themes Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":23.8843,"preClose":23.8843,"latestTime":"17:22 EDT","volume":1,"amount":22.6,"timestamp":1747257748656},"volumeRatio":0.041356,"changeRateMTD":0.040515,"dividePrice":0,"high":23.8843,"changeRateQTD":0.030895,"changeRateWTD":0.041318,"week52Low":18.5125,"changeRateYTD":0.061237,"changeRate5Min":0,"askSize":200,"floatMarketCap":477686,"latestPrice":23.8843,"askPrice":38.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.52,"market":"US","volume":9,"changeRate60Day":-0.004302,"changeRate5Day":0.041318,"roa":0,"roe":0,"lyrEps":0,"shares":20000,"amplitude":0,"preClose":23.8843,"low":23.8843,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.7293,"changeRate":0,"longInitialMargin":0.25,"amount":214.245398,"committee":0,"changeRate20Day":0.116778,"bidSize":200,"change":0,"marketValue":477686,"shortable":3,"turnoverRate":0.00045,"open":23.8843,"impliedVolPercentile":0},{"changeRate5Day":0.012476,"symbol":"CORO","shortMargin":0.3,"floatShares":0,"roa":-2.477041,"nameCN":"ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF","roe":-7.082979,"lyrEps":0,"volumeRatio":0.269083,"changeRateMTD":0.027707,"shares":0,"dividePrice":0,"high":26.78,"amplitude":0,"changeRateQTD":0.053008,"preClose":26.78,"changeRateWTD":0.012476,"low":26.78,"week52Low":22.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.126479,"changeRate5Min":0,"week52High":26.78,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.78,"askPrice":31.15,"peRate":0,"amount":2633.408123,"committee":0,"changeRate20Day":0.125683,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":22.79,"market":"US","volume":98,"shortable":3,"changeRate60Day":0.116298,"turnoverRate":0,"open":26.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"Callon","roe":0.108182,"lyrEps":6.201709,"volumeRatio":4.166158,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"symbol":"CPII","shortMargin":0.3,"floatShares":525000,"nameCN":"Ionic Inflation Protection ETF","volumeRatio":2.808639,"changeRateMTD":-0.007967,"dividePrice":0,"high":19.325,"changeRateQTD":-0.012771,"changeRateWTD":0,"week52Low":19.0091,"changeRateYTD":0.010458,"changeRate5Min":0,"askSize":200,"floatMarketCap":10145625,"latestPrice":19.325,"askPrice":30.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.75,"market":"US","volume":91,"changeRate60Day":-0.005916,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":525000,"amplitude":0,"preClose":19.325,"low":19.325,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9698,"week52High":19.66,"changeRate":0,"longInitialMargin":0.25,"amount":1759.233936,"committee":0,"changeRate20Day":-0.00346,"overnightTrading":{"tag":"夜盘","latestPrice":19.325000762939453,"preClose":19.325000762939453,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":200,"change":0,"marketValue":10145625,"shortable":3,"turnoverRate":0.000173,"open":19.325,"impliedVolPercentile":1},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"Pop Culture Group Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:56 EDT","volume":16631,"amount":10302.9869,"timestamp":1747266964161},"volumeRatio":3.712432,"changeRateMTD":0.019215,"dividePrice":0,"high":0.6437,"changeRateQTD":0.021776,"changeRateWTD":0.001642,"week52Low":0.4611,"changeRateYTD":-0.478632,"changeRate5Min":-0.013264,"askSize":100,"floatMarketCap":4591451.09,"latestPrice":0.61,"askPrice":0.68,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.5126,"market":"US","volume":277974,"preHourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.61,"latestTime":"08:58 EDT","volume":76,"amount":47.8724,"timestamp":1747313937769},"changeRate60Day":-0.088328,"changeRate5Day":0.11783,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.12639,"preClose":0.61,"low":0.566602,"lyrPeRate":0,"pbRate":0.674953,"impliedVol":0,"week52High":2.34,"changeRate":0,"longInitialMargin":0.25,"amount":167351.92888,"committee":0,"changeRate20Day":0.068114,"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6100000143051147,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":0,"marketValue":10332815.01,"shortable":0,"turnoverRate":0.03693,"hourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.61,"latestTime":"08:58 EDT","volume":76,"amount":47.8724,"timestamp":1747313937769},"open":0.5838,"impliedVolPercentile":0}]}}}