US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galata Acquisition Corp II US LATA	10.20	0.00%	0.00	6	61.28	0.00%	234.49M	-0.24%	+0.05%	+0.64%	+2.36%
Galata Acquisition Corp. II US LATAU	10.25	0.00%	0.00	2K	25.97K	0.00%	330.56M	-0.49%	-0.49%	+0.69%	+1.99%
Corgi Buy Now Pay Later ETF US LATR	27.49	0.00%	0.00	279	7.65K	0.00%	962.24K	-0.62%	+5.40%	-1.57%	+12.54%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	26.80	0.00%	0.00	124	3.40K	0.00%	17.42M	+1.25%	+5.41%	-2.34%	+10.22%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
GraniteShares Short Term Box ETF US LBOX	25.20	0.00%	0.00	158	3.98K	0.00%	2.02M	+0.10%	+0.32%	0.00%	+0.66%
Liberty Global PLC US LBTYB	12.00	0.00%	0.00	498	5.88K	0.00%	4.09B	-0.91%	+0.29%	-3.23%	+1.57%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	1	10.99	0.00%	96.17M	0.00%	+1.79%	-0.37%	+4.96%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.30	0.00%	0.00	4	294.92	0.00%	16.72M	+0.27%	+0.76%	+5.72%	+12.46%
Touchstone US Large Cap Focused ETF US LCF	46.42	0.00%	0.00	6	276.02	0.00%	69.63M	-0.69%	+0.76%	+6.20%	+8.52%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	25.84	0.00%	0.00	7	180.91	0.00%	20.18M	+1.20%	0.00%	0.00%	+3.14%
Logan Capital Broad Innovative Growth ETF US LCLG	69.15	0.00%	0.00	17	1.15K	0.00%	104.36M	-1.48%	-2.60%	-0.71%	+10.03%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.98	0.00%	0.00	8	198.73	0.00%	499.68K	+0.02%	+0.90%	+3.76%	-0.06%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.96	0.00%	0.00	5	49.74	0.00%	188.67M	+0.20%	-0.10%	-0.40%	-0.40%

1 ...370 371 372 373 374 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=372"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.195,"close":10.195,"volume":6,"market":"US","high":10.195,"low":10.195,"preClose":10.195,"open":10.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234485000,"askSize":999,"bidSize":100,"askPrice":10.22,"bidPrice":10.19,"week52High":10.22,"week52Low":9.91,"changeRate5Day":-0.002446,"changeRate20Day":0.000491,"changeRate60Day":0.006417,"changeRateWTD":-0.001469,"changeRateMTD":-0.00049,"changeRateQTD":-0.00049,"changeRateYTD":0.023594,"amount":61.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.737094,"volumeRatio":0.00158,"committee":-0.818016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162100500,"shortable":3,"shares":23000000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2465,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":330562500,"askSize":100,"bidSize":4785,"askPrice":10.6,"bidPrice":10.22,"week52High":12.99,"week52Low":10.02,"changeRate5Day":-0.004854,"changeRate20Day":-0.004854,"changeRate60Day":0.006866,"changeRateWTD":-0.004854,"changeRateMTD":-0.004854,"changeRateQTD":-0.004854,"changeRateYTD":0.0199,"amount":25972.416024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.887074,"volumeRatio":9.324292,"committee":0.959058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330562500,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":27.4927,"close":27.4927,"volume":279,"market":"US","high":27.4927,"low":27.4927,"preClose":27.4927,"open":27.4927,"turnoverRate":0.007971,"peRate":0,"amplitude":0,"marketValue":962244.5,"askSize":300,"bidSize":300,"askPrice":27.36,"bidPrice":27.31,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.006221,"changeRate20Day":0.053986,"changeRate60Day":-0.01571,"changeRateWTD":0.010293,"changeRateMTD":0.078145,"changeRateQTD":0.078145,"changeRateYTD":0.125366,"amount":7648.868803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962244.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.3285,"impliedVolPercentile":0.6296},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":26.8049,"close":26.8049,"volume":124,"market":"US","high":26.8049,"low":26.8049,"preClose":26.8049,"open":26.8049,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":17423211.8049,"askSize":300,"bidSize":300,"askPrice":27.43,"bidPrice":27.38,"week52High":29.03,"week52Low":23.44,"changeRate5Day":0.012499,"changeRate20Day":0.054103,"changeRate60Day":-0.023419,"changeRateWTD":-0.009427,"changeRateMTD":0.078668,"changeRateQTD":0.078668,"changeRateYTD":0.102153,"amount":3397.889679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.037396,"floatMarketCap":17423211.8049,"shortable":3,"shares":650001,"floatShares":650001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":158,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.001975,"peRate":0,"amplitude":0,"marketValue":2015625.195,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":25.15,"week52High":25.235,"week52Low":25.02,"changeRate5Day":0.000993,"changeRate20Day":0.003185,"changeRate60Day":0,"changeRateWTD":0.000596,"changeRateMTD":0.002387,"changeRateQTD":0.002387,"changeRateYTD":0.006596,"amount":3981.430454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015625.195,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"18:48 EDT","volume":5,"amount":126.2,"timestamp":1792622918781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":498,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4093050792,"askSize":20,"bidSize":94,"askPrice":11.99,"bidPrice":11.67,"week52High":29.01,"week52Low":10.2,"changeRate5Day":-0.009083,"changeRate20Day":0.002925,"changeRate60Day":-0.032258,"changeRateWTD":-0.004149,"changeRateMTD":-0.017199,"changeRateQTD":-0.017199,"changeRateYTD":0.015658,"amount":5877.329533,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.771271,"pbRate":0.323592,"volumeRatio":0.157088,"committee":0.649123,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591724380,"shortable":3,"shares":341087566,"floatShares":299310365,"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":500,"bidSize":2000,"askPrice":11.48,"bidPrice":10.6,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":-0.00369,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":10.99,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0,"committee":0.6,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.2991,"close":74.2991,"volume":4,"market":"US","high":74.2991,"low":74.2991,"preClose":74.2991,"open":74.2991,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16717297.5,"askSize":186,"bidSize":186,"askPrice":73.25,"bidPrice":73.23,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.002664,"changeRate20Day":0.007627,"changeRate60Day":0.057244,"changeRateWTD":0.012539,"changeRateMTD":0.011491,"changeRateQTD":0.011491,"changeRateYTD":0.12464,"amount":294.920013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6315,"divideRate":0.008499,"floatMarketCap":16717297.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":46.4182,"close":46.4182,"volume":6,"market":"US","high":46.4182,"low":46.4182,"preClose":46.4182,"open":46.4182,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":69627300,"askSize":1000,"bidSize":1000,"askPrice":46.27,"bidPrice":45.33,"week52High":47.03,"week52Low":37.99,"changeRate5Day":-0.00694,"changeRate20Day":0.007595,"changeRate60Day":0.061963,"changeRateWTD":0.006123,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.085161,"amount":276.020004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2321,"divideRate":0.005,"floatMarketCap":69627300,"shortable":3,"shares":1500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":25.8375,"close":25.8375,"volume":7,"market":"US","high":25.8375,"low":25.8375,"preClose":25.8375,"open":25.8375,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20179087.5,"askSize":700,"bidSize":700,"askPrice":26.01,"bidPrice":25.93,"week52High":26.9,"week52Low":24.54,"changeRate5Day":0.012033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002577,"changeRateMTD":0.040542,"changeRateQTD":0.040542,"changeRateYTD":0.031437,"amount":180.913006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20179087.5,"shortable":3,"shares":781000,"floatShares":781000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.1526,"close":69.1526,"volume":17,"market":"US","high":69.1526,"low":69.1526,"preClose":69.1526,"open":69.1526,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":104357981.2022,"askSize":1200,"bidSize":1200,"askPrice":67.46,"bidPrice":67.36,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.014849,"changeRate20Day":-0.02602,"changeRate60Day":-0.007114,"changeRateWTD":0.006938,"changeRateMTD":-0.014321,"changeRateQTD":-0.014321,"changeRateYTD":0.100268,"amount":1154.010017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104357981.2022,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":69.1526,"preClose":69.1526,"latestTime":"16:10 EDT","volume":1,"amount":69.1526,"timestamp":1792613404437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.9841,"close":24.9841,"volume":8,"market":"US","high":24.9841,"low":24.9841,"preClose":24.9841,"open":24.9841,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":499682,"askSize":500,"bidSize":500,"askPrice":24.74,"bidPrice":24.65,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.000248,"changeRate20Day":0.008982,"changeRate60Day":0.037645,"changeRateWTD":0.016428,"changeRateMTD":0.018375,"changeRateQTD":0.018375,"changeRateYTD":-0.000636,"amount":198.73085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003682,"floatMarketCap":499682,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.971,"preClose":24.9841,"latestTime":"18:29 EDT","volume":4,"amount":99.2541,"timestamp":1792621772401,"change":-0.013100000000001444,"changeRate":-0.0005243334760908515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":5,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188673525,"askSize":3024,"bidSize":3004,"askPrice":9.97,"bidPrice":9.94,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0.002012,"changeRate20Day":-0.001003,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":49.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7899.908931,"volumeRatio":0.066052,"committee":-0.003318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188673276,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0}]}}}