| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.95 | +0.04% | +0.01 | 2K | 40.95K | 0.08% | 36.18M | -0.02% | -0.14% | -0.22% | -0.36% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.90 | +0.04% | +0.01 | 12.16K | 302.65K | 0.16% | 63.50M | -0.12% | -0.62% | -0.74% | -0.74% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.89 | +0.04% | +0.01 | 8K | 194.58K | 0.10% | 19.91M | -0.36% | 0.00% | -0.12% | -0.34% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.44 | +0.04% | +0.01 | 15.18K | 188.88K | 1.13% | 24.26M | +0.61% | -1.08% | -16.83% | -24.33% |
ACADIA PharmaceuticalsUS ACAD | 24.84 | +0.04% | +0.01 | 1.05M | 25.94M | 2.13% | 4.24B | -2.97% | +4.72% | +9.57% | -7.00% |
PGIM Ultra Short Bond ETFUS PULS | 49.66 | +0.04% | +0.02 | 5.87M | 291.60M | 0.04% | 17.64B | +0.04% | -0.06% | -0.10% | +0.14% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.31 | +0.04% | +0.04 | 5K | 462.05K | 0.55% | 118.18M | +0.71% | +1.61% | +9.86% | +20.01% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.59 | +0.04% | +0.02 | 2.61M | 129.56M | 0.09% | 19.41B | -0.22% | -1.22% | -1.55% | +0.26% |
John Hancock Core Plus Bond EtfUS JHCP | 24.78 | +0.04% | +0.01 | 343.28K | 8.51M | 0.28% | 200.68M | -0.90% | -1.84% | -1.57% | -2.25% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.76 | +0.04% | +0.01 | 4K | 96.95K | 0.20% | 101.25M | -0.68% | -1.98% | -2.16% | -2.75% |
Hercules Capital, Inc.US HCXY | 24.71 | +0.04% | +0.01 | 679 | 16.78K | 0.04% | 0 | +0.37% | -0.96% | -0.52% | -3.04% |
Apex Treasury CorpUS APXT | 10.13 | +0.04% | +0.00 | 12.96K | 131.26K | 0.10% | 465.53M | +0.49% | +0.89% | +1.29% | +2.42% |
First Trust Income Opportunities ETFUS FCEF | 23.70 | +0.04% | +0.01 | 9K | 207.64K | 0.59% | 80.70M | -0.11% | -0.04% | +1.05% | +3.18% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 53.20 | +0.04% | +0.02 | 6K | 311.18K | 0.38% | 401.67M | -0.20% | +0.86% | +2.75% | +10.88% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.62 | +0.04% | +0.02 | 11.85K | 458.11K | 0.34% | 236.52M | -0.23% | +0.65% | +2.10% | +4.97% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.48 | +0.04% | +0.01 | 191.10K | 4.68M | 0.08% | 847.01M | -0.33% | -0.69% | -1.13% | -1.69% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.43 | +0.04% | +0.01 | 19.08K | 467.23K | 0.45% | 4.05B | -0.65% | +0.08% | -1.89% | -1.69% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.78 | +0.04% | +0.01 | 2K | 43.48K | 0.18% | 73.68M | -0.08% | +0.65% | +2.01% | +4.00% |
StrategyUS STRF | 97.22 | +0.04% | +0.04 | 41.10K | 3.99M | 1.14% | 1.25B | +1.15% | +10.06% | -2.80% | -3.79% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 48.60 | +0.04% | +0.02 | 147.38K | 7.17M | 0.56% | 1.22B | -0.34% | -0.31% | +1.63% | +4.67% |