| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.75 | -0.01% | -0.01 | 2K | 83.57K | 0.17% | 63.11M | +0.17% | +0.19% | +0.09% | -0.92% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.77 | -0.01% | -0.01 | 16.97K | 725.43K | 0.21% | 521.73M | -0.60% | -0.77% | -1.13% | -3.18% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 41.91 | -0.01% | -0.01 | 10K | 406.49K | 0.19% | 181.26M | +0.16% | +1.33% | +2.82% | +7.35% |
United States Commodity Index FundUS USCI | 104.73 | -0.01% | -0.01 | 60.18K | 6.30M | 0.51% | 382.26M | +1.61% | +3.19% | +4.76% | +34.94% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.21 | -0.01% | -0.01 | 2K | 182.35K | 0.00% | 192.23M | -0.03% | -0.09% | -0.30% | +0.23% |
Teekay TankersUS TNK | 89.10 | -0.01% | -0.01 | 472.38K | 42.14M | 2.85% | 3.09B | +15.01% | +17.92% | +14.67% | +66.79% |
HyperfineUS HYPR | 0.8957 | -0.01% | -0.0001 | 577.57K | 513.27K | 5.01% | 94.94M | -7.25% | -9.65% | -40.29% | -8.54% |
Global PaymentsUS GPN | 90.37 | -0.01% | -0.01 | 1.44M | 131.63M | 2.97% | 23.91B | +5.25% | +12.86% | +24.49% | +16.76% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.44 | -0.01% | 0.00 | 10K | 456.26K | 0.19% | 195.05M | +0.12% | +0.15% | -0.08% | -1.73% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.95 | -0.01% | 0.00 | 220.34K | 10.34M | 0.11% | 1.78B | +0.20% | +0.12% | -0.17% | -1.29% |
Waterdrop Inc.US WDH | 0.9999 | -0.01% | -0.0001 | 79.06K | 79.03K | 0.10% | 359.27M | -0.01% | -15.97% | -36.31% | -47.37% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.05 | -0.01% | 0.00 | 5K | 217.78K | 0.27% | 1.80M | -0.16% | +1.00% | +1.00% | +6.75% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | -0.01% | 0.00 | 280.57K | 14.56M | 0.08% | 2.29B | +0.07% | +0.02% | -0.12% | +0.24% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 30.09 | -0.01% | 0.00 | 91.87K | 2.77M | 1.00% | 225.22M | -0.21% | +3.70% | +6.36% | +13.13% |
ETRACS 2x Leveraged US Growth Factor TR ETNUS IWFL | 61.43 | -0.01% | 0.00 | 484 | 29.73K | 0.00% | 6.14M | +2.63% | +9.19% | +0.70% | +3.86% |
AptarGroupUS ATR | 131.73 | -0.01% | -0.01 | 500.15K | 66.05M | 1.70% | 8.40B | -2.24% | +2.19% | +14.04% | +8.01% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.50 | -0.01% | 0.00 | 392 | 17.06K | 0.00% | 17.40M | -0.19% | -0.84% | -1.69% | -3.45% |
AgilentUS A | 148.44 | -0.01% | -0.01 | 1.80M | 267.30M | 1.37% | 42.02B | -0.70% | +11.73% | +29.31% | +9.09% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.32 | -0.01% | 0.00 | 1K | 21.92K | 0.07% | 14.56M | +0.26% | +1.27% | -0.82% | -4.31% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.01% | 0.00 | 131 | 1.33K | 0.00% | 398.60M | -0.98% | 0.00% | +1.05% | +1.20% |