| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 24.47 | +0.73% | +0.18 | 624 | 15.27K | 0.00% | 23.25M | +0.99% | -1.07% | -2.43% | -4.66% |
Affiliated Managers Group IncUS MGRD | 13.76 | +0.73% | +0.10 | 11.32K | 155.89K | 1.10% | 363.43M | -1.08% | -5.30% | -8.87% | -10.47% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 3.87 | +0.73% | +0.03 | 442.40K | 1.67M | 7.30% | 17.43M | +1.03% | -6.06% | -4.09% | -72.99% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.25 | +0.73% | +0.14 | 39.72K | 766.36K | 0.49% | 28.88M | +1.99% | -2.89% | -5.64% | -12.66% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.82 | +0.73% | +0.53 | 107.94K | 7.87M | 0.73% | 656.11M | +0.72% | -2.04% | -6.06% | +10.20% |
VirnetXUS VHC | 10.99 | +0.73% | +0.08 | 5K | 52.79K | 1.28% | 46.34M | -10.65% | -6.31% | -10.36% | -34.15% |
Capital Group Core Balanced EtfUS CGBL | 37.09 | +0.73% | +0.27 | 1.39M | 51.37M | 0.84% | 7.82B | +0.11% | -0.96% | -0.78% | +4.98% |
Fidelity Disruptors ETFUS FDIF | 41.27 | +0.73% | +0.30 | 7K | 293.21K | 2.01% | 108.32M | -1.00% | +0.35% | +6.02% | +15.24% |
General MotorsUS GM | 83.66 | +0.73% | +0.61 | 5.72M | 478.20M | 1.69% | 73.41B | +1.71% | -3.42% | +1.86% | +2.88% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.11 | +0.73% | +0.21 | 3K | 70.94K | 0.47% | 65.36M | -0.62% | -1.95% | -2.26% | +5.96% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.08 | +0.73% | +0.11 | 53.16K | 789.25K | 4.88% | 2.87M | +0.07% | +1.48% | +0.62% | -0.20% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.96 | +0.74% | +0.35 | 28.08M | 1.35B | 0.28% | 51.55B | +1.76% | -0.89% | -3.71% | -4.63% |
MondelezUS MDLZ | 63.03 | +0.74% | +0.46 | 10.26M | 651.38M | 2.72% | 80.79B | +3.89% | +1.60% | +3.57% | +17.09% |
Investcorp Credit Management BdcUS ICMB | 0.6850 | +0.74% | +0.0050 | 8K | 5.73K | 3.31% | 9.88M | +0.74% | -22.17% | -11.84% | -74.63% |
MetaVia IncUS MTVA | 1.37 | +0.74% | +0.01 | 50.27K | 68.66K | 8.46% | 9.03M | +2.24% | -13.84% | -13.29% | -83.73% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.21 | +0.74% | +0.33 | 49.08K | 2.22M | 0.42% | 584.57M | +1.03% | -0.91% | -2.84% | -5.90% |
Vanguard Russell 1000 Value ETFUS VONV | 112.30 | +0.74% | +0.82 | 1.04M | 116.59M | 0.55% | 22.37B | +1.66% | +0.92% | +3.48% | +21.67% |
UDR IncUS UDR | 34.21 | +0.74% | +0.25 | 3.89M | 133.37M | 1.35% | 10.99B | +1.91% | 0.00% | -13.48% | -6.73% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.85 | +0.74% | +0.36 | 5K | 260.62K | 0.13% | 69.79M | +1.36% | -1.64% | -0.27% | +12.59% |
Invesco RAFI US 1000 ETFUS PRF | 56.10 | +0.74% | +0.41 | 398.07K | 22.31M | 0.59% | 10.07B | +1.34% | +0.75% | +2.78% | +19.57% |