US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Fallen Angels USD Bond ETF US FALN	25.78	0.00%	0.00	1.27M	32.76M	0.43%	1.57B	+0.39%	-1.64%	-4.34%	-5.57%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.15	0.00%	0.00	132	1.34K	0.00%	304.66K	-4.41%	-6.02%	-6.66%	-49.45%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FCX Daily ETF US FCXG	14.48	0.00%	0.00	0	0	0.00%	3.40M	+0.64%	-8.13%	+13.15%	-0.46%
INSPIRE FIDELIS MULTI FACTOR ETF US FDLS	41.04	0.00%	0.00	15.69K	641.70K	1.07%	252.40M	-0.15%	-1.51%	-2.73%	+14.83%
Freedom Metals Acquisition Corp US FDMM	9.81	0.00%	0.00	6	59.00	0.00%	367.79M	0.00%	-0.25%	0.00%	-0.41%
Freedom Metals Acquisition Corp. US FDMMU	9.85	0.00%	0.00	0	0	0.00%	369.29M	-1.00%	-1.30%	-1.05%	-1.10%
Founder-Led 2x Daily ETF US FDRX	22.45	0.00%	0.00	7	156.00	0.00%	897.86K	+1.11%	-11.39%	+19.57%	-12.11%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	64.41	0.00%	0.00	274	17.59K	0.00%	85.34M	+0.11%	-0.45%	-0.99%	+8.17%
Four Seasons Education Inc. US FEDU	10.48	0.00%	0.00	357	3.76K	0.00%	23.69M	-1.50%	+4.80%	+34.81%	-12.30%
First Eagle Mid Cap Equity ETF US FEMD	35.19	0.00%	0.00	42	1.47K	0.00%	3.87M	+1.70%	+2.10%	-2.98%	+0.64%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%

1 ...389 390 391 392 393 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"FALN","nameCN":"iShares Fallen Angels USD Bond ETF","changeRate":0,"change":0,"latestPrice":25.78,"close":25.78,"volume":1273169,"market":"US","high":25.78,"low":25.67,"preClose":25.78,"open":25.68,"turnoverRate":0.020855,"peRate":0,"amplitude":0.004267,"marketValue":1573869000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":25.545,"changeRate5Day":0.003894,"changeRate20Day":-0.016406,"changeRate60Day":-0.043414,"changeRateWTD":0.003894,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":-0.055678,"amount":32757841.279484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101132,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7633,"divideRate":0.068398,"floatMarketCap":1573869000,"shortable":3,"shares":61050000,"floatShares":61050000,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"19:30 EDT","volume":35,"amount":901.45,"timestamp":1792798204570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.78,"latestTime":"08:08 EDT","volume":141,"amount":3626.980083,"timestamp":1792757288842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"19:30 EDT","volume":35,"amount":901.45,"timestamp":1792798204570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.780000686645508,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.9124},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.15495,"close":10.15495,"volume":132,"market":"US","high":10.15,"low":10.15,"preClose":10.15495,"open":10.15,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":304658.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.135,"changeRate5Day":-0.044069,"changeRate20Day":-0.060162,"changeRate60Day":-0.066641,"changeRateWTD":-0.044069,"changeRateMTD":-0.04469,"changeRateQTD":-0.04469,"changeRateYTD":-0.494542,"amount":1341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6149,"divideRate":0.651397,"floatMarketCap":304658.65495,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":10.15495,"preClose":10.15495,"latestTime":"16:04 EDT","volume":1,"amount":10.135,"timestamp":1792785844516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.15495,"latestTime":"09:29 EDT","volume":12,"amount":121.8,"timestamp":1792762190003,"change":-0.004949999999999122,"changeRate":-0.00048744700860162994},"postHourTrading":{"tag":"盘后","latestPrice":10.15495,"preClose":10.15495,"latestTime":"16:04 EDT","volume":1,"amount":10.135,"timestamp":1792785844516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCXG","nameCN":"Leverage Shares 2X Long FCX Daily ETF","changeRate":0,"change":0,"latestPrice":14.4828,"close":14.4828,"volume":0,"market":"US","high":14.4828,"low":14.4828,"preClose":14.4828,"open":14.4828,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3403458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.79,"week52Low":9.5333,"changeRate5Day":0.006407,"changeRate20Day":-0.08132,"changeRate60Day":0.131495,"changeRateWTD":0.006407,"changeRateMTD":-0.020068,"changeRateQTD":-0.020068,"changeRateYTD":-0.004619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3403458,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDLS","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","changeRate":0,"change":0,"latestPrice":41.04,"close":41.04,"volume":15692,"market":"US","high":41.18,"low":40.74,"preClose":41.04,"open":40.93,"turnoverRate":0.002552,"peRate":0,"amplitude":0.010721,"marketValue":252396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.01,"week52Low":33.37,"changeRate5Day":-0.00146,"changeRate20Day":-0.015119,"changeRate60Day":-0.027258,"changeRateWTD":-0.00146,"changeRateMTD":-0.0034,"changeRateQTD":-0.0034,"changeRateYTD":0.148293,"amount":641695.973434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861923,"roa":0,"roe":0,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3529,"divideRate":0.008599,"floatMarketCap":252396000,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"16:10 EDT","volume":8,"amount":328.32,"timestamp":1792786204719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"16:10 EDT","volume":8,"amount":328.32,"timestamp":1792786204719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.040000915527344,"preClose":41.040000915527344,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":6,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367793577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.002542,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":-0.004061,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277868250,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":0,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369293245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.01005,"changeRate20Day":-0.013026,"changeRate60Day":-0.010547,"changeRateWTD":-0.01005,"changeRateMTD":-0.013026,"changeRateQTD":-0.013026,"changeRateYTD":-0.011044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369293245,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4466,"close":22.4466,"volume":7,"market":"US","high":22.4466,"low":22.4466,"preClose":22.4466,"open":22.4466,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":897864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4797,"week52Low":16.59,"changeRate5Day":0.011117,"changeRate20Day":-0.113938,"changeRate60Day":0.195724,"changeRateWTD":0.011117,"changeRateMTD":-0.086285,"changeRateQTD":-0.086285,"changeRateYTD":-0.12112,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897864,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.56,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":64.406,"close":64.406,"volume":274,"market":"US","high":64.406,"low":64.406,"preClose":64.406,"open":64.406,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":85337950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.95,"week52Low":53.545,"changeRate5Day":0.001094,"changeRate20Day":-0.004523,"changeRate60Day":-0.0099,"changeRateWTD":0.001094,"changeRateMTD":0.010861,"changeRateQTD":0.010861,"changeRateYTD":0.081681,"amount":17585.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.836442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8551,"divideRate":0.028803,"floatMarketCap":85337950,"shortable":3,"shares":1325000,"floatShares":1325000,"overnightTrading":{"tag":"夜盘","latestPrice":64.06700134277344,"preClose":64.06700134277344,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":357,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000711,"peRate":5.363492,"amplitude":0,"marketValue":23685848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":6.68,"changeRate5Day":-0.015038,"changeRate20Day":0.048,"changeRate60Day":0.348118,"changeRateWTD":-0.015038,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":-0.123013,"amount":3755.000095,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.363492,"pbRate":0.050009,"volumeRatio":0.505952,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5265152,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:30 EDT","volume":1,"amount":9.79,"timestamp":1792798203697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:30 EDT","volume":1,"amount":9.79,"timestamp":1792798203697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.1917,"close":35.1917,"volume":42,"market":"US","high":35.1917,"low":35.1917,"preClose":35.1917,"open":35.1917,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":3870911.0415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":0.016998,"changeRate20Day":0.021047,"changeRate60Day":-0.029842,"changeRateWTD":0.016998,"changeRateMTD":0.038909,"changeRateQTD":0.038909,"changeRateYTD":0.006386,"amount":1473.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870911.0415,"shortable":3,"shares":109995,"floatShares":109995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0}]}}}