| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal TrustUS VKQ | 9.74 | -0.31% | -0.03 | 165.85K | 1.62M | 0.82% | 538.97M | -0.81% | -1.81% | +0.41% | +0.93% |
Nomura Energy Transition ETFUS PWER | 40.10 | -0.31% | -0.12 | 2.69K | 107.80K | 0.02% | 10.19M | -1.60% | +0.64% | +15.17% | +14.52% |
GrahamUS GHC | 1,045.82 | -0.31% | -3.22 | 18.39K | 19.15M | 2.29% | 4.56B | -1.79% | -5.70% | -6.45% | -4.80% |
US Global InvestorsUS GROW | 3.25 | -0.31% | -0.01 | 12.12K | 39.58K | 2.21% | 40.80M | -1.52% | +2.20% | +33.74% | +34.85% |
First Trust High Income Strategic Focus ETFUS HISF | 44.69 | -0.31% | -0.14 | 5.69K | 254.22K | 0.32% | 87.15M | -0.89% | -1.35% | -0.67% | -1.23% |
VanEck Solana ETFUS VSOL | 11.43 | -0.31% | -0.04 | 12.11K | 137.89K | 1.65% | 16.00M | -2.56% | +9.54% | -33.16% | -29.33% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.87 | -0.31% | -0.07 | 571.53K | 13.08M | 0.39% | 1.04B | -0.44% | -0.80% | -1.10% | -0.93% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.27 | -0.31% | -0.16 | 528.00 | 27.60K | 0.36% | 33.98M | -0.62% | -1.45% | -1.96% | -1.38% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.36 | -0.30% | -0.05 | 93.30K | 1.53M | 0.50% | 408.18M | -1.48% | -1.60% | +3.49% | +4.07% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.99 | -0.30% | -0.03 | 108.80K | 976.27K | 1.61% | 252.20M | -2.55% | -5.37% | -4.06% | -3.33% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.51 | -0.30% | -0.15 | 136.52K | 6.77M | 0.44% | 696.11M | -0.66% | -0.81% | -0.14% | -0.29% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 36.71 | -0.30% | -0.11 | 7.72K | 283.53K | 0.27% | 57.82M | -0.25% | -0.30% | +1.00% | +0.38% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.45 | -0.30% | -0.16 | 409.91K | 21.52M | 0.49% | 2.75B | -0.76% | -1.00% | +0.10% | +0.08% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.25 | -0.30% | -0.15 | 37.80K | 1.86M | 0.33% | 437.83M | -0.63% | -0.53% | -0.48% | -0.46% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 46.00 | -0.30% | -0.14 | 776.31K | 35.74M | 0.40% | 951.74M | -1.29% | -0.90% | -0.39% | -0.48% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.75 | -0.30% | -0.06 | 174.16K | 3.44M | 0.35% | 814.48M | -0.50% | -0.55% | -0.50% | -0.50% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.37 | -0.30% | -0.15 | 8.33K | 411.74K | 0.20% | 37.03M | -0.93% | -0.97% | -0.67% | -0.31% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 19.00 | -0.30% | -0.06 | 10.72K | 203.78K | 0.39% | 159.58M | -0.53% | -1.03% | -0.46% | -0.82% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.37 | -0.30% | -0.08 | 10.73M | 283.15M | 0.45% | 10.52B | -1.86% | -1.20% | -0.30% | -0.38% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.84 | -0.30% | -0.15 | 82.00K | 3.92M | 0.35% | 315.26M | -0.81% | -0.52% | -0.44% | -0.42% |