US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
Energy Transition Special Opportunities US ETSS	9.94	0.00%	0.00	2K	22.43K	0.40%	198.80M	-0.50%	-0.10%	+0.61%	+1.74%
Energy Transition Special Opportunities US ETSS.U	10.03	0.00%	0.00	0	0	0.00%	200.60M	-0.40%	-0.79%	+0.10%	+0.80%
Eureka Acquisition Corp US EURK	11.55	0.00%	0.00	2K	19.29K	0.35%	25.07M	0.00%	+0.06%	-3.67%	+5.00%
EUREKA ACQUISITION CORP US EURKU	11.71	0.00%	0.00	0	0	0.00%	25.42M	-0.85%	-0.09%	-3.14%	+7.53%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.47	0.00%	0.00	0	0	0.00%	611.95M	0.00%	+0.29%	+1.45%	+3.56%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Eve Holding US EVEX	1.64	0.00%	0.00	929.97K	1.52M	8.23%	571.22M	+1.23%	-24.42%	-29.61%	-58.90%
Eaton Vance Senior Income Trust US EVF	4.77	0.00%	0.00	69.57K	329.54K	1.68%	86.67M	-0.62%	-2.05%	-3.83%	-9.49%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	11	111.00	0.00%	323.84M	0.00%	+0.10%	+0.60%	+2.53%
EAST WEST AVE ACQUISITION CORP US EWAV	9.94	0.00%	0.00	8	80	0.00%	103.45M	+0.10%	+0.40%	0.00%	+1.22%
East West Ave Acquisition Corp. US EWAVU	10.03	0.00%	0.00	0	0	0.00%	103.06M	-0.15%	-0.27%	+0.33%	+0.33%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.65	0.00%	0.00	15	394.00	0.00%	1.07M	+0.68%	-1.40%	-2.40%	+6.87%
AB CORPORATE BOND ETF US EYEG	33.88	0.00%	0.00	90	3.04K	0.00%	27.10M	+0.64%	+0.64%	-2.18%	-5.30%
AlphaDroid Broad Markets Momentum ETF US EZMO	25.65	0.00%	0.00	97	2.49K	0.00%	8.46M	-0.86%	-5.27%	+1.59%	-2.57%
FACT II ACQUISITION CORP US FACT	10.76	0.00%	0.00	15	162.00	0.00%	261.70M	+0.09%	+0.36%	+0.94%	+3.36%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%

1 ...388 389 390 391 392 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6399,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.871,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":2255,"market":"US","high":9.98,"low":9.94,"preClose":9.94,"open":9.98,"turnoverRate":0.000182,"peRate":0,"amplitude":0.004024,"marketValue":198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.005005,"changeRate20Day":-0.001005,"changeRate60Day":0.006073,"changeRateWTD":-0.005005,"changeRateMTD":-0.002008,"changeRateQTD":-0.002008,"changeRateYTD":0.0174,"amount":22430.000114,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9640.190088,"volumeRatio":0.029476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123256000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":-0.003972,"changeRate20Day":-0.007913,"changeRate60Day":0.000998,"changeRateWTD":-0.003972,"changeRateMTD":-0.011823,"changeRateQTD":-0.011823,"changeRateYTD":0.00804,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9727.475512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124372000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":1671,"market":"US","high":11.55,"low":11.51,"preClose":11.55,"open":11.55,"turnoverRate":0.007237,"peRate":313.858689,"amplitude":0.003463,"marketValue":25070430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.77,"changeRate5Day":0,"changeRate20Day":0.000589,"changeRate60Day":-0.036697,"changeRateWTD":0,"changeRateMTD":0.000589,"changeRateQTD":0.000589,"changeRateYTD":0.05,"amount":19287.000412,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.231722,"volumeRatio":1.973778,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666895,"shortable":3,"shares":2170600,"floatShares":230900,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":1,"amount":11.55,"timestamp":1792786204714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":1,"amount":11.55,"timestamp":1792786204714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.71,"close":11.71,"volume":0,"market":"US","high":11.71,"low":11.71,"preClose":11.71,"open":11.71,"turnoverRate":0,"peRate":318.206515,"amplitude":0,"marketValue":25417726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.89,"changeRate5Day":-0.008467,"changeRate20Day":-0.000853,"changeRate60Day":-0.031431,"changeRateWTD":-0.008467,"changeRateMTD":-0.000853,"changeRateQTD":-0.000853,"changeRateYTD":0.075298,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.46015,"pbRate":-9.359607,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25417726,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":36.557644,"amplitude":0,"marketValue":611949062.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.075,"changeRate5Day":0,"changeRate20Day":0.002874,"changeRate60Day":0.014535,"changeRateWTD":0,"changeRateMTD":0.002874,"changeRateQTD":0.002874,"changeRateYTD":0.035608,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":41.011058,"pbRate":-36.769028,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483586862.79,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":929969,"market":"US","high":1.705,"low":1.57,"preClose":1.64,"open":1.62,"turnoverRate":0.009699,"peRate":0,"amplitude":0.082317,"marketValue":571219517.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.405,"changeRate5Day":0.012346,"changeRate20Day":-0.24424,"changeRate60Day":-0.296137,"changeRateWTD":0.012346,"changeRateMTD":-0.150259,"changeRateQTD":-0.150259,"changeRateYTD":-0.588972,"amount":1515402.47424,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.01947,"volumeRatio":1.003656,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.02381,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157249313.92,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.6417,"preClose":1.64,"latestTime":"19:52 EDT","volume":20873,"amount":34235.75,"timestamp":1792799560766,"change":0.0017000000000000348,"changeRate":0.0010365853658536798},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"07:55 EDT","volume":4085,"amount":6568.639559,"timestamp":1792756538907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6417,"preClose":1.64,"latestTime":"19:52 EDT","volume":20873,"amount":34235.75,"timestamp":1792799560766,"change":0.0017000000000000348,"changeRate":0.0010365853658536798},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.3769,"impliedVolPercentile":0.753},{"symbol":"EVF","nameCN":"Eaton Vance Senior Income Trust","changeRate":0,"change":0,"latestPrice":4.77,"close":4.77,"volume":69574,"market":"US","high":4.78,"low":4.7,"preClose":4.77,"open":4.78,"turnoverRate":0.003847,"peRate":28.843188,"amplitude":0.016771,"marketValue":86672278.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.7,"changeRate5Day":-0.00625,"changeRate20Day":-0.020534,"changeRate60Day":-0.038306,"changeRateWTD":-0.00625,"changeRateMTD":-0.016495,"changeRateQTD":-0.016495,"changeRateYTD":-0.094877,"amount":329544.733793,"eps":0.165377,"lyrEps":0.165377,"lyrPeRate":28.843189,"pbRate":0.847694,"volumeRatio":1.099824,"roa":0.039904,"roe":0.023527,"changeRate5Min":0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4199,"divideRate":0.088029,"floatMarketCap":86261157,"shortable":3,"shares":18170289,"floatShares":18084100,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":4,"amount":19.08,"timestamp":1792798204725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":4,"amount":19.08,"timestamp":1792798204725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":11,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.005964,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.025329,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.000029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103453532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.81,"changeRate5Day":0.001007,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.003027,"changeRateQTD":0.003027,"changeRateYTD":0.01222,"amount":80,"eps":-0.041097,"lyrEps":-0.041097,"lyrPeRate":0,"pbRate":9044.722154,"volumeRatio":0.000426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84675937.64,"shortable":3,"shares":10407800,"floatShares":8518706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0325,"close":10.0325,"volume":0,"market":"US","high":10.0325,"low":10.0325,"preClose":10.0325,"open":10.0325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103058856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.91,"changeRate5Day":-0.001543,"changeRate20Day":-0.002734,"changeRate60Day":0.00325,"changeRateWTD":-0.001543,"changeRateMTD":-0.001741,"changeRateQTD":-0.001741,"changeRateYTD":0.00325,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9010.216493,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103008653.62,"shortable":3,"shares":10272500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.6544,"close":26.6544,"volume":15,"market":"US","high":26.6544,"low":26.6544,"preClose":26.6544,"open":26.6544,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":1066202.6544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.765,"week52Low":23.67,"changeRate5Day":0.006772,"changeRate20Day":-0.013969,"changeRate60Day":-0.024027,"changeRateWTD":0.006772,"changeRateMTD":-0.003689,"changeRateQTD":-0.003689,"changeRateYTD":0.068741,"amount":393.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001906,"floatMarketCap":1066202.6544,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.875,"close":33.875,"volume":90,"market":"US","high":33.875,"low":33.875,"preClose":33.875,"open":33.875,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":27100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.24,"changeRate5Day":0.006384,"changeRate20Day":0.00642,"changeRate60Day":-0.02176,"changeRateWTD":0.006384,"changeRateMTD":0.014714,"changeRateQTD":0.014714,"changeRateYTD":-0.052951,"amount":3043.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.0505,"floatMarketCap":27100000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.875,"preClose":33.875,"latestTime":"16:10 EDT","volume":1,"amount":33.7525,"timestamp":1792786204717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.875,"preClose":33.875,"latestTime":"16:10 EDT","volume":1,"amount":33.7525,"timestamp":1792786204717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.752498626708984,"preClose":33.752498626708984,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZMO","nameCN":"AlphaDroid Broad Markets Momentum ETF","changeRate":0,"change":0,"latestPrice":25.6489,"close":25.6489,"volume":97,"market":"US","high":25.6489,"low":25.6489,"preClose":25.6489,"open":25.6489,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":8464137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":24.5656,"changeRate5Day":-0.008608,"changeRate20Day":-0.052672,"changeRate60Day":0.015943,"changeRateWTD":-0.008608,"changeRateMTD":-0.042029,"changeRateQTD":-0.042029,"changeRateYTD":-0.025694,"amount":2489.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8464137,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":15,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":68.290144,"amplitude":0,"marketValue":261698888.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.775,"week52Low":10.32,"changeRate5Day":0.00093,"changeRate20Day":0.003628,"changeRate60Day":0.009381,"changeRateWTD":0.00093,"changeRateMTD":0.003628,"changeRateQTD":0.003628,"changeRateYTD":0.033622,"amount":162.000003,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":52.157053,"pbRate":1.522146,"volumeRatio":0.000325,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181046242.84,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0}]}}}