| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 26.95 | +0.22% | +0.06 | 10.78K | 290.45K | 0.37% | 79.23M | +2.82% | +3.72% | +1.74% | +1.10% |
Horizon Dividend Income ETFUS DIVN | 28.42 | +0.22% | +0.06 | 20.59K | 585.17K | 0.30% | 146.08M | -0.69% | +1.36% | +4.14% | +7.04% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.62 | +0.22% | +0.06 | 365.00 | 8.99K | 0.18% | 23.39M | +0.20% | +0.41% | +0.76% | +0.57% |
Timothy Plan US Small Cap Core ETFUS TPSC | 44.76 | +0.22% | +0.10 | 19.95K | 892.06K | 0.81% | 324.51M | +0.16% | +7.00% | +3.13% | +7.99% |
Apollo Global Management LLCUS APO | 120.81 | +0.22% | +0.27 | 5.86M | 711.61M | 2.00% | 70.12B | +12.93% | +8.64% | -12.86% | -16.54% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.01 | +0.22% | +0.05 | 4.69K | 112.76K | 0.38% | 61.23M | +2.19% | +3.97% | +3.14% | +2.70% |
STF Tactical Growth ETFUS TUG | 41.08 | +0.22% | +0.09 | 6.84K | 280.90K | 0.54% | 40.05M | +4.57% | +5.92% | +4.72% | +3.53% |
Invesco QQQ Income Advantage ETFUS QQA | 53.57 | +0.22% | +0.12 | 157.41K | 8.42M | 0.71% | 631.05M | +2.62% | +4.07% | +2.53% | +1.04% |
Global X Millennial Consumer ETFUS MILN | 44.63 | +0.22% | +0.10 | 24.83K | 1.11M | 4.20% | 99.08M | +5.37% | +7.88% | -3.61% | -4.89% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.06 | +0.22% | +0.07 | 125.00 | 4.13K | 0.14% | 31.40M | +0.53% | +1.40% | +1.29% | +1.22% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 39.92 | +0.23% | +0.09 | 3.70K | 147.62K | 0.28% | 101.00M | +2.59% | +4.09% | +1.96% | +1.35% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 57.39 | +0.23% | +0.13 | 223.09K | 12.81M | 0.87% | 1.57B | +3.69% | +8.82% | +11.70% | +17.12% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 48.21 | +0.23% | +0.11 | 5.07K | 244.54K | 2.10% | 13.02M | -1.95% | -2.09% | -21.61% | -42.61% |
ExelixisUS EXEL | 44.38 | +0.23% | +0.10 | 2.07M | 91.67M | 1.63% | 11.27B | -2.27% | +7.56% | +1.37% | +1.25% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 126.47 | +0.23% | +0.29 | 303.53K | 38.35M | 0.61% | 7.57B | +3.30% | +6.08% | +3.30% | +2.56% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.18 | +0.23% | +0.05 | 1.59K | 35.31K | 0.27% | 30.50M | +1.77% | +3.77% | +2.64% | +2.46% |
AppFolioUS APPF | 155.21 | +0.23% | +0.35 | 284.27K | 44.23M | 2.95% | 5.58B | +4.44% | -7.43% | -26.54% | -33.29% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 75.36 | +0.23% | +0.17 | 24.03K | 1.81M | 0.57% | 1.41B | +2.91% | +5.94% | +2.64% | +1.71% |
Ibotta IncUS IBTA | 35.45 | +0.23% | +0.08 | 112.56K | 4.01M | 2.93% | 845.33M | +12.15% | +34.94% | +52.08% | +55.96% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 52.99 | +0.23% | +0.12 | 71.05K | 3.76M | 0.29% | 1.32B | +1.99% | +4.19% | +2.71% | +2.40% |