| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance California Municipal Bond FundUS EVM | 8.76 | -0.11% | -0.01 | 39.82K | 348.57K | 0.74% | 216.13M | -0.34% | -2.34% | -5.91% | -4.47% |
Schwab U.S. TIPS ETFUS SCHP | 26.34 | -0.11% | -0.03 | 2.78M | 73.28M | 0.40% | 12.75B | +0.42% | -0.19% | -1.16% | +1.97% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.11 | -0.11% | -0.03 | 106.00 | 3.30K | 0.00% | 21.00M | -0.03% | +0.58% | +1.95% | +1.80% |
Cabana Target Drawdown 7 ETFUS TDSB | 22.29 | -0.11% | -0.02 | 14.27K | 318.17K | 0.18% | 72.43M | +0.60% | +1.30% | +0.11% | +2.90% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.45 | -0.11% | -0.05 | 3.71K | 183.71K | 0.26% | 0.00 | +0.44% | -0.13% | -1.75% | -1.49% |
Tenaris SAUS TS | 35.99 | -0.11% | -0.04 | 1.68M | 60.61M | 1.43% | 19.29B | +3.84% | +4.35% | -10.27% | -4.76% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.95 | -0.11% | -0.05 | 1.46K | 72.71K | 0.08% | 43.96M | +0.14% | +0.20% | -0.05% | -0.15% |
American Financial Group IncUS AFGB | 20.74 | -0.11% | -0.02 | 22.49K | 466.17K | 0.58% | 1.86B | -1.85% | -2.40% | -6.53% | -7.86% |
CenterPointUS CNP | 36.37 | -0.11% | -0.04 | 4.90M | 178.43M | 1.41% | 23.86B | -0.66% | -2.31% | +1.42% | +14.62% |
Panagram AAA CLO ETFUS CLOX | 25.47 | -0.11% | -0.03 | 180.84K | 4.61M | 0.27% | 184.62M | -0.25% | +0.02% | +0.02% | +0.02% |
Centurion Acquisition CorpUS ALF | 10.58 | -0.11% | -0.01 | 11.43K | 120.85K | 0.26% | 380.16M | +0.08% | +0.84% | +3.10% | +4.74% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.62 | -0.11% | -0.06 | 3.48K | 179.39K | 0.18% | 192.28M | +0.18% | +0.19% | +0.68% | +0.86% |
Pioneer Municipal High Income TrustUS MHI | 9.14 | -0.11% | -0.01 | 87.16K | 796.94K | 0.73% | 208.13M | +0.22% | -1.72% | -0.44% | -1.30% |
NortechUS NSYS | 9.15 | -0.11% | -0.01 | 2.68K | 24.37K | 4.91% | 25.26M | +2.43% | +6.40% | -7.58% | -11.08% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.54 | -0.11% | -0.01 | 129.70K | 1.37M | 0.81% | 577.61M | +0.29% | +0.86% | -2.14% | -0.66% |
QuantaUS PWR | 358.26 | -0.11% | -0.39 | 796.20K | 283.97M | 2.59% | 53.09B | -0.86% | +5.26% | +32.49% | +13.36% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.24 | -0.11% | -0.03 | 100.00 | 2.52K | 0.10% | 0.00 | +0.12% | +1.47% | +2.10% | +1.10% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.70 | -0.11% | -0.02 | 25.21K | 446.09K | 0.62% | 124.79M | +1.38% | +1.44% | +9.81% | -2.63% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 8.28 | -0.11% | -0.01 | 1.57K | 12.89K | 1.76% | 6.14B | +1.30% | +1.74% | +23.71% | +58.72% |
Invesco Quality Municipal Income TrustUS IQI | 9.42 | -0.11% | -0.01 | 145.04K | 1.36M | 0.53% | 498.17M | +1.62% | -0.95% | -2.89% | -4.46% |