Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Eaton Vance California Municipal Bond Fund

US

EVM

8.76-0.11%-0.0139.82K348.57K0.74%216.13M-0.34%-2.34%-5.91%-4.47%

Schwab U.S. TIPS ETF

US

SCHP

26.34-0.11%-0.032.78M73.28M0.40%12.75B+0.42%-0.19%-1.16%+1.97%

FT Vest U.S. Equity Max Buffer ETF - November

US

NOVM

31.11-0.11%-0.03106.003.30K0.00%21.00M-0.03%+0.58%+1.95%+1.80%

Cabana Target Drawdown 7 ETF

US

TDSB

22.29-0.11%-0.0214.27K318.17K0.18%72.43M+0.60%+1.30%+0.11%+2.90%

GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF

US

GCAL

49.45-0.11%-0.053.71K183.71K0.26%0.00+0.44%-0.13%-1.75%-1.49%

Tenaris SA

US

TS

35.99-0.11%-0.041.68M60.61M1.43%19.29B+3.84%+4.35%-10.27%-4.76%

DoubleLine Multi-Sector Income ETF

US

DMX

49.95-0.11%-0.051.46K72.71K0.08%43.96M+0.14%+0.20%-0.05%-0.15%

American Financial Group Inc

US

AFGB

20.74-0.11%-0.0222.49K466.17K0.58%1.86B-1.85%-2.40%-6.53%-7.86%

CenterPoint

US

CNP

36.37-0.11%-0.044.90M178.43M1.41%23.86B-0.66%-2.31%+1.42%+14.62%

Panagram AAA CLO ETF

US

CLOX

25.47-0.11%-0.03180.84K4.61M0.27%184.62M-0.25%+0.02%+0.02%+0.02%

Centurion Acquisition Corp

US

ALF

10.58-0.11%-0.0111.43K120.85K0.26%380.16M+0.08%+0.84%+3.10%+4.74%

PUTNAM ESG HIGH YIELD ETF

US

PHYD

51.62-0.11%-0.063.48K179.39K0.18%192.28M+0.18%+0.19%+0.68%+0.86%

Pioneer Municipal High Income Trust

US

MHI

9.14-0.11%-0.0187.16K796.94K0.73%208.13M+0.22%-1.72%-0.44%-1.30%

Nortech

US

NSYS

9.15-0.11%-0.012.68K24.37K4.91%25.26M+2.43%+6.40%-7.58%-11.08%

Nuveen Municipal Credit Opportunities Fund

US

NMCO

10.54-0.11%-0.01129.70K1.37M0.81%577.61M+0.29%+0.86%-2.14%-0.66%

Quanta

US

PWR

358.26-0.11%-0.39796.20K283.97M2.59%53.09B-0.86%+5.26%+32.49%+13.36%

PGIM S&P 500 Max Buffer ETF - February

US

PMFB

25.24-0.11%-0.03100.002.52K0.10%0.00+0.12%+1.47%+2.10%+1.10%

YIELDMAX MSFT OPTION INCOME STRATEGY ETF

US

MSFO

17.70-0.11%-0.0225.21K446.09K0.62%124.79M+1.38%+1.44%+9.81%-2.63%

CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS

US

ELPC

8.28-0.11%-0.011.57K12.89K1.76%6.14B+1.30%+1.74%+23.71%+58.72%

Invesco Quality Municipal Income Trust

US

IQI

9.42-0.11%-0.01145.04K1.36M0.53%498.17M+1.62%-0.95%-2.89%-4.46%