| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.89 | -0.30% | -0.07 | 8K | 201.84K | 0.14% | 15.55M | -0.16% | +0.30% | +1.00% | +0.87% |
International Flavors & FragrancesUS IFF | 73.01 | -0.30% | -0.22 | 1.74M | 127.24M | 2.65% | 18.70B | -4.00% | -6.71% | +6.24% | +8.34% |
Oakmark U.S. Large Cap ETFUS OAKM | 28.24 | -0.30% | -0.08 | 211.88K | 5.98M | 0.95% | 1.07B | +0.44% | +0.95% | +3.12% | -0.44% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.29 | -0.30% | -0.07 | 107.65K | 2.51M | 0.17% | 457.65M | -0.85% | -0.32% | -0.13% | -1.44% |
Allspring Income Plus EtfUS AINP | 24.96 | -0.30% | -0.07 | 25.13K | 627.30K | 0.08% | 217.11M | -0.38% | -0.30% | -0.50% | -1.23% |
AppLovin CorporationUS APP | 557.20 | -0.30% | -1.67 | 5.55M | 3.12B | 8.27% | 187.36B | -9.12% | +11.69% | +20.75% | -17.31% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.39 | -0.30% | -0.13 | 390 | 16.96K | 0.02% | 32.54M | -0.82% | -0.48% | -0.77% | -1.12% |
Organon & CoUS OGN | 13.36 | -0.30% | -0.04 | 2.19M | 29.29M | 0.30% | 3.51B | +0.15% | +0.30% | +108.75% | +86.33% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.54 | -0.30% | -0.07 | 185.76K | 4.56M | 0.14% | 792.53M | -0.70% | -0.50% | -1.02% | -1.46% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.03 | -0.30% | -0.03 | 3K | 25.33K | 0.00% | 236.16M | -0.20% | +0.45% | +1.01% | +1.83% |
World AcceptanceUS WRLD | 167.30 | -0.30% | -0.50 | 148.87K | 25.04M | 4.86% | 776.33M | +1.34% | +11.88% | +23.79% | +19.17% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.74 | -0.30% | -0.05 | 19.45K | 325.75K | 0.54% | 70.31M | -1.38% | -2.23% | -1.76% | -4.83% |
ReposiTrakUS TRAK | 10.06 | -0.30% | -0.03 | 64.38K | 648.61K | 3.37% | 182.83M | -2.61% | -0.89% | +22.83% | -18.67% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.83 | -0.30% | -0.06 | 2K | 35.25K | 0.11% | 103.67M | -0.20% | +0.65% | +4.28% | +4.28% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 33.60 | -0.30% | -0.10 | 1K | 47.89K | 0.07% | 53.75M | -0.18% | +0.33% | +2.08% | +2.28% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.03 | -0.30% | -0.12 | 419 | 17.62K | 0.20% | 22.06M | -0.24% | +0.53% | +6.50% | +6.86% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.98 | -0.30% | -0.09 | 2K | 60.52K | 0.22% | 139.40M | -0.23% | +0.19% | +2.64% | +4.48% |
Source Capital IncUS SOR | 45.45 | -0.30% | -0.13 | 7K | 328.10K | 2.25% | 373.04M | -0.73% | -2.15% | -2.76% | -0.68% |
Soundwatch Hedged Equity ETFUS SHDG | 32.49 | -0.30% | -0.10 | 1K | 33.24K | 0.37% | 163.20M | -0.03% | +0.60% | +1.18% | +0.60% |
Apollo Global Management LLCUS APO | 128.03 | -0.30% | -0.38 | 2.86M | 363.38M | 2.02% | 73.81B | -0.53% | +0.19% | +20.67% | -11.56% |