US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Angel Oak Financial Strategies Income Term Trust US FINS	11.69	0.00%	0.00	34.79K	407.22K	2.05%	390.64M	-2.01%	-1.93%	-6.63%	-11.51%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Corgi Bloomberg 500 ETF US FIV	9.73	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.90	0.00%	0.00	7	69.00	0.00%	160.73M	+0.20%	+0.51%	0.00%	+0.20%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	37	371.00	0.00%	162.84M	0.00%	0.00%	+0.30%	+0.30%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.80	0.00%	0.00	166	4.78K	0.00%	8.64M	+0.03%	+0.29%	+1.48%	+1.02%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.47	0.00%	0.00	97	3.34K	0.00%	8.62M	0.00%	-0.33%	+2.04%	+7.69%
Fluent Inc. US FLNT	2.75	0.00%	0.00	17.62K	47.89K	6.18%	86.88M	+1.10%	-12.97%	-20.98%	+14.58%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	47.56	0.00%	0.00	77	3.66K	0.00%	14.27M	-0.49%	+0.99%	-1.98%	-5.34%
Future Money Acquisition Corp US FMAC	10.13	0.00%	0.00	93	951.23	0.00%	159.85M	+0.40%	+0.40%	+1.10%	+2.32%
Future Money Acquisition Corp US FMACU	10.13	0.00%	0.00	0	0	0.00%	161.01M	0.00%	-1.73%	-0.30%	+1.30%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.33	0.00%	0.00	96	3.46K	0.00%	117.19M	-0.34%	-0.67%	+2.01%	+5.50%
F.N.B. Corp US FNB	18.18	0.00%	0.00	6.48M	117.86M	1.60%	6.38B	+5.51%	+3.06%	-4.27%	+6.32%

1 ...391 392 393 394 395 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"FINS","nameCN":"Angel Oak Financial Strategies Income Term Trust","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":34789,"market":"US","high":11.91,"low":11.67,"preClose":11.69,"open":11.69,"turnoverRate":0.001041,"peRate":11.484609,"amplitude":0.02053,"marketValue":390642988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":11.61,"changeRate5Day":-0.020117,"changeRate20Day":-0.019295,"changeRate60Day":-0.066294,"changeRateWTD":-0.020117,"changeRateMTD":-0.020117,"changeRateQTD":-0.020117,"changeRateYTD":-0.115064,"amount":407220.006278,"eps":1.017884,"lyrEps":1.403843,"lyrPeRate":8.327142,"pbRate":0.868449,"volumeRatio":0.592032,"roa":0.030481,"roe":0.074614,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.11805,"floatMarketCap":390642988.19,"shortable":3,"shares":33416851,"floatShares":33416851,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:10 EDT","volume":5,"amount":58.45,"timestamp":1792786204722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"16:10 EDT","volume":5,"amount":58.45,"timestamp":1792786204722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.825814,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.338,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.66491,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.68469,"volumeRatio":0,"roa":0.00997,"roe":0.094189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.017007,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.889538,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.66491,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.534477,"volumeRatio":0,"roa":0.00997,"roe":0.094189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021786,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.756427,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.66491,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.756885,"volumeRatio":0,"roa":0.00997,"roe":0.094189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.015385,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIV","nameCN":"Corgi Bloomberg 500 ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":0,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":9.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2067,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":7,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160726500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.002024,"changeRate20Day":0.005076,"changeRate60Day":0,"changeRateWTD":0.002024,"changeRateMTD":0.00304,"changeRateQTD":0.00304,"changeRateYTD":0.002024,"amount":68.999997,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1853.738005,"volumeRatio":0.000212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109494000,"shortable":3,"shares":16235000,"floatShares":11060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":37,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":371.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.11746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.8047,"close":28.8047,"volume":166,"market":"US","high":28.8047,"low":28.8047,"preClose":28.8047,"open":28.8047,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":8641410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.04,"week52Low":26.58,"changeRate5Day":0.000281,"changeRate20Day":0.002949,"changeRate60Day":0.014782,"changeRateWTD":0.000281,"changeRateMTD":0.002426,"changeRateQTD":0.002426,"changeRateYTD":0.01023,"amount":4775.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8641410,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.4701,"close":34.4701,"volume":97,"market":"US","high":34.4701,"low":34.4701,"preClose":34.4701,"open":34.4701,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":8617525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":31.07,"changeRate5Day":-0.000003,"changeRate20Day":-0.003302,"changeRate60Day":0.020363,"changeRateWTD":-0.000003,"changeRateMTD":0.00202,"changeRateQTD":0.00202,"changeRateYTD":0.076928,"amount":3338.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.437193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617525,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLNT","nameCN":"Fluent Inc.","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":17616,"market":"US","high":2.8,"low":2.63,"preClose":2.75,"open":2.7,"turnoverRate":0.001268,"peRate":0,"amplitude":0.061818,"marketValue":86882625.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.7,"changeRate5Day":0.011029,"changeRate20Day":-0.129747,"changeRate60Day":-0.20977,"changeRateWTD":0.011029,"changeRateMTD":-0.122807,"changeRateQTD":-0.122807,"changeRateYTD":0.145833,"amount":47890.135815,"eps":-0.77377,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":10.720956,"volumeRatio":1.198762,"roa":-0.129968,"roe":-1.704631,"changeRate5Min":0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38195300,"shortable":3,"shares":31593682,"floatShares":13889200,"hourTrading":{"tag":"盘后","latestPrice":2.6516,"preClose":2.75,"latestTime":"17:32 EDT","volume":606,"amount":1607.5368,"timestamp":1792791133623,"change":-0.09839999999999982,"changeRate":-0.035781818181818116},"postHourTrading":{"tag":"盘后","latestPrice":2.6516,"preClose":2.75,"latestTime":"17:32 EDT","volume":606,"amount":1607.5368,"timestamp":1792791133623,"change":-0.09839999999999982,"changeRate":-0.035781818181818116},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":6.3559,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.5599,"close":47.5599,"volume":77,"market":"US","high":47.5599,"low":47.5599,"preClose":47.5599,"open":47.5599,"turnoverRate":0.000257,"peRate":1601.936695,"amplitude":0,"marketValue":14268017.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":-0.004923,"changeRate20Day":0.009874,"changeRate60Day":-0.019792,"changeRateWTD":-0.004923,"changeRateMTD":0.014144,"changeRateQTD":0.014144,"changeRateYTD":-0.053416,"amount":3657.999931,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1601.936744,"pbRate":0,"volumeRatio":10.694177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6958,"divideRate":0.035656,"floatMarketCap":14268017.5599,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":93,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":159854195.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.9,"changeRate5Day":0.003964,"changeRate20Day":0.003964,"changeRate60Day":0.010978,"changeRateWTD":0.003964,"changeRateMTD":0.006958,"changeRateQTD":0.006958,"changeRateYTD":0.023232,"amount":951.228272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6528.124959,"volumeRatio":0.070583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119716340,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:30 EDT","volume":1,"amount":10.12,"timestamp":1792798204169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:30 EDT","volume":1,"amount":10.12,"timestamp":1792798204169,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161007233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.017287,"changeRate60Day":-0.002953,"changeRateWTD":0,"changeRateMTD":-0.006863,"changeRateQTD":-0.006863,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6575.212684,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161007233,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.3339,"close":36.3339,"volume":96,"market":"US","high":36.3339,"low":36.3339,"preClose":36.3339,"open":36.3339,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":117190053.0396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.003363,"changeRate20Day":-0.006733,"changeRate60Day":0.020119,"changeRateWTD":-0.003363,"changeRateMTD":0.002854,"changeRateQTD":0.002854,"changeRateYTD":0.055,"amount":3460.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1054,"divideRate":0.002901,"floatMarketCap":117190053.0396,"shortable":3,"shares":3225364,"floatShares":3225364,"overnightTrading":{"tag":"夜盘","latestPrice":36.01369857788086,"preClose":36.01369857788086,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNB","nameCN":"F.N.B. Corp","changeRate":0,"change":0,"latestPrice":18.18,"close":18.18,"volume":6484799,"market":"US","high":18.28,"low":17.99,"preClose":18.18,"open":18.1,"turnoverRate":0.018793,"peRate":10.724341,"amplitude":0.015952,"marketValue":6378243620.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.59,"week52Low":15.21,"changeRate5Day":0.055136,"changeRate20Day":0.030612,"changeRate60Day":-0.042654,"changeRateWTD":0.055136,"changeRateMTD":0.056363,"changeRateQTD":0.056363,"changeRateYTD":0.063158,"amount":117855576.717228,"eps":1.695209,"lyrEps":1.559999,"lyrPeRate":11.653854,"pbRate":0.936187,"volumeRatio":0.887669,"roa":0.011907,"roe":0.090257,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027503,"floatMarketCap":6273213379.559999,"shortable":3,"shares":350838483,"floatShares":345061242,"hourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"19:30 EDT","volume":704064,"amount":12799753.26,"timestamp":1792798204512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.18,"latestTime":"09:29 EDT","volume":17116,"amount":311044.737652,"timestamp":1792762199999,"change":-0.03999999999999915,"changeRate":-0.0022002200220021533},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"19:30 EDT","volume":704064,"amount":12799753.26,"timestamp":1792798204512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.18000030517578,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4169,"impliedVolPercentile":0.8167}]}}}