| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.44 | -0.10% | -0.01 | 167.48K | 1.75M | 0.10% | 320.16M | +0.10% | -0.38% | +0.19% | +0.10% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.46 | -0.10% | -0.01 | 487.89K | 5.10M | 0.43% | 912.48M | -0.38% | +2.95% | +3.77% | +3.67% |
Cementos Pacasmayo SAAUS CPAC | 10.48 | -0.10% | -0.01 | 1.60K | 16.84K | 0.52% | 897.31M | -1.23% | -2.24% | +54.57% | +0.58% |
WESTERN ASSET FUNDS INCUS MMU | 10.49 | -0.10% | -0.01 | 65.55K | 687.26K | 0.57% | 572.95M | -1.50% | -0.66% | -0.10% | +0.48% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.80 | -0.09% | -0.05 | 232.64K | 12.28M | 0.13% | 2.74B | -1.01% | -0.13% | +0.74% | +0.74% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.79 | -0.09% | -0.02 | 407.00 | 8.91K | 0.51% | 37.04M | +1.11% | +5.08% | +13.47% | +15.06% |
Gammaroad Market Navigation EtfUS GMMA | 21.27 | -0.09% | -0.02 | 3.00K | 63.83K | 0.33% | 5.85M | -0.37% | +0.09% | -0.91% | +0.53% |
Willow Lane Acquisition CorpUS WLAC | 10.65 | -0.09% | -0.01 | 60.34K | 644.10K | 0.94% | 184.02M | -0.19% | -1.93% | -9.05% | -15.74% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 32.17 | -0.09% | -0.03 | 1.57K | 50.40K | 1.06% | 10.29M | -7.14% | -0.89% | +5.59% | +5.29% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.25 | -0.09% | -0.02 | 4.04K | 102.10K | 0.40% | 0.00 | +0.32% | +0.72% | -0.32% | +0.08% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 29.45 | -0.09% | -0.03 | 5.61K | 165.21K | 0.24% | 86.89M | -1.07% | -0.30% | +2.55% | +0.76% |
GP-Act III Acquisition CorpUS GPAT | 10.77 | -0.09% | -0.01 | 16.00 | 172.65 | 0.00% | 387.05M | -0.11% | +0.37% | +1.08% | +0.75% |
iShares New York Muni Bond ETFUS NYF | 53.85 | -0.09% | -0.05 | 163.06K | 8.77M | 0.21% | 1.22B | -1.17% | -0.17% | +0.71% | +0.64% |
AB International Low Volatility Equity ETFUS ILOW | 43.44 | -0.09% | -0.04 | 99.09K | 4.29M | 1.48% | 1.66B | -4.72% | -0.22% | +2.40% | +2.00% |
Monarch Casino & ResortUS MCRI | 98.54 | -0.09% | -0.09 | 141.25K | 13.87M | 2.95% | 1.76B | +2.54% | +3.19% | +2.59% | +2.97% |
iShares Government/Credit Bond ETFUS GBF | 105.11 | -0.09% | -0.10 | 1.89K | 198.34K | 0.38% | 131.39M | -1.12% | +0.10% | +0.12% | +0.39% |
POLEN FOCUS GROWTH ETFUS PCLG | 21.91 | -0.09% | -0.02 | 12.26K | 268.29K | 1.17% | 102.70M | +1.09% | +0.27% | -11.53% | -12.20% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.10 | -0.09% | -0.02 | 104.92K | 2.32M | 0.32% | 447.52M | -0.59% | -0.50% | -0.90% | -0.99% |
iShares Agency Bond ETFUS AGZ | 110.10 | -0.09% | -0.10 | 13.32K | 1.47M | 0.24% | 567.02M | -0.78% | -0.12% | +0.01% | -0.14% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 22.05 | -0.09% | -0.02 | 600.40K | 13.24M | 0.37% | 2.98B | -0.94% | -0.25% | 0.00% | -0.09% |