US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Northwest US FNWB	9.65	0.00%	0.00	21.39K	206.76K	2.80%	91.79M	+1.37%	-3.98%	-18.29%	+2.88%
Formidable ETF US FORH	23.21	0.00%	0.00	97	2.26K	0.00%	17.99M	-1.41%	-3.57%	-2.70%	-5.21%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	30.83	0.00%	0.00	242	7.43K	0.00%	4.62M	-0.60%	-5.55%	-6.63%	-2.33%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	27.43	0.00%	0.00	8	218	0.00%	6.86M	+0.93%	+2.56%	+1.27%	+7.05%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.31	0.00%	0.00	26	657.00	0.00%	25.31M	+0.34%	+0.42%	+0.42%	-1.73%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.20	0.00%	0.00	82	2.15K	0.00%	7.86M	+2.15%	+1.47%	-1.92%	+4.25%
First Trust SMID Growth Strength ETF US FSGS	33.03	0.00%	0.00	39	1.28K	0.00%	29.73M	+1.83%	+3.08%	+1.55%	+8.55%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.30	0.00%	0.00	77	870.00	0.00%	36.83M	+0.44%	+0.18%	+1.03%	+5.12%
Flag Ship Acquisition Corp. US FSHPU	11.30	0.00%	0.00	0	0	0.00%	100.15M	0.00%	+0.44%	+0.98%	+4.63%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Bloomberg Space Economy ETF US FSPC	17.33	0.00%	0.00	118	2.03K	0.00%	1.73M	-0.75%	-8.72%	-6.64%	-11.16%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
First Trust Switzerland AlphaDEX Fund US FSZ	80.70	0.00%	0.00	9	719.00	0.00%	36.31M	+1.03%	+1.59%	-2.05%	+0.76%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
Forefront Tech Holdings Acquisition Corp US FTHA	10.01	0.00%	0.00	17	171.00	0.00%	137.17M	0.00%	+0.39%	+1.11%	+0.40%

1 ...392 393 394 395 396 ...653

Dow Jones

NASDAQ

S&P 500 ETF

First Northwest

FNWB

Formidable ETF

FORH

Fossil Group, Inc.

FOSLL

First Trust IPOX Europe Equity Opportunities ETF

FPXE

Direxion Daily F BEAR 1X ETF

FRDD

Direxion Daily F BULL 2X ETF

FRDU

Fresh2

FRES

Franklin Dividend Growth ETF

FRIZ

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

FRMEP

Fidelity Enhanced Small Cap Value ETF

FSEV

First Trust SMID Growth Strength ETF

FSGS

FLAG SHIP ACQUISITION CORPORATION

FSHP

Flag Ship Acquisition Corp.

FSHPU

Fusion Acquisition Corp. II

FSNB.U

First Trust Bloomberg Space Economy ETF

FSPC

F-star Therapeutics, Inc.

FSTX

First Trust Switzerland AlphaDEX Fund

FSZ

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

Forefront Tech Holdings Acquisition Corp

FTHA