| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Focus ETFUS JPEF | 77.00 | +0.13% | +0.10 | 5.02K | 386.28K | 0.13% | 1.84B | +2.96% | +6.13% | +4.73% | +3.10% |
Texas Capital BancsharesUS TCBI | 103.28 | +0.13% | +0.13 | 7.98K | 819.00K | 1.59% | 4.57B | +1.88% | +13.39% | +6.16% | +14.07% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.85 | +0.13% | +0.04 | 204.00 | 6.50K | 0.00% | 55.42M | +1.53% | +3.00% | -0.93% | -1.72% |
Philip MorrisUS PM | 157.39 | +0.13% | +0.20 | 67.38K | 10.62M | 0.96% | 245.00B | -2.39% | -5.27% | -5.86% | -1.88% |
Simplify Treasury Option Income ETFUS BUCK | 23.62 | +0.13% | +0.03 | 3.19K | 75.39K | 0.04% | 420.44M | +0.25% | -0.06% | -0.51% | -0.36% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.50 | +0.13% | +0.03 | 2.00 | 39.15 | 0.00% | 2.44M | +0.20% | -0.56% | -0.42% | -0.69% |
iShares Government/Credit Bond ETFUS GBF | 104.59 | +0.13% | +0.13 | 7.00 | 731.34 | 0.00% | 125.51M | +0.36% | +0.39% | +0.04% | -0.11% |
Alpine Income Property Trust, Inc.US PINE | 19.50 | +0.13% | +0.03 | 2.19K | 42.61K | 0.03% | 319.37M | +1.75% | +2.34% | +11.21% | +16.60% |
LCI IndustriesUS LCII | 120.80 | +0.13% | +0.16 | 5.31K | 642.12K | 0.00% | 2.92B | -4.71% | -0.44% | -12.51% | -0.45% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.55 | +0.13% | +0.07 | 2.74K | 149.26K | 0.00% | 147.29M | +1.21% | +3.78% | -3.06% | -6.47% |
Cheche Group IncUS CCG | 0.7005 | +0.13% | +0.0009 | 8.62K | 6.04K | 0.00% | 58.59M | -13.78% | -11.39% | -16.61% | -15.60% |
Accenture PLCUS ACN | 194.25 | +0.13% | +0.25 | 148.77K | 29.05M | 1.42% | 119.27B | +4.42% | -0.46% | -28.77% | -27.60% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.97 | +0.13% | +0.05 | 3.16K | 110.84K | 0.24% | 138.11M | +4.12% | +7.68% | +3.36% | +9.79% |
Vanguard ESG International Stock ETFUS VSGX | 77.68 | +0.13% | +0.10 | 4.79K | 372.07K | 0.22% | 6.29B | +2.78% | +7.62% | +5.23% | +8.46% |
AllianceBernstein Holding LPUS AB | 38.82 | +0.13% | +0.05 | 7.53K | 292.76K | 0.39% | 3.58B | +1.46% | +3.49% | -2.71% | +0.88% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.90 | +0.13% | +0.05 | 1.10K | 38.28K | 0.13% | 165.75M | +1.14% | +1.17% | -0.95% | -1.12% |
iShares MSCI Europe Financials ETFUS EUFN | 38.46 | +0.13% | +0.05 | 12.82K | 492.80K | 0.13% | 3.75B | +3.33% | +12.46% | +4.00% | +3.69% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.69 | +0.13% | +0.08 | 341.71K | 19.71M | 0.21% | 45.06B | -0.20% | +1.61% | +0.11% | +0.78% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.03 | +0.13% | +0.05 | 642.00 | 23.13K | 0.00% | 42.15M | +2.73% | +4.25% | +3.92% | +3.86% |
EntergyUS ETR | 115.10 | +0.13% | +0.15 | 36.28K | 4.17M | 0.92% | 52.69B | -1.99% | +10.40% | +21.48% | +24.53% |