| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SibanyeUS SBSW | 7.30 | +1.11% | +0.08 | 4.06M | 30.03M | 3.12% | 5.17B | +5.64% | +15.51% | +75.90% | +121.21% |
Rhinebeck Bancorp, Inc.US RBKB | 11.86 | +1.11% | +0.13 | 4.68K | 55.77K | 3.33% | 128.07M | -1.08% | +2.24% | +22.14% | +22.65% |
Automatic Data Processing IncUS ADP | 311.82 | +1.11% | +3.42 | 595.08K | 184.37M | 1.47% | 126.57B | +0.13% | -4.29% | +2.11% | +6.52% |
Babson Capital Global Short Duration High Yield FundUS BGH | 15.57 | +1.11% | +0.17 | 43.68K | 678.76K | 0.99% | 312.32M | +2.10% | +5.07% | +3.81% | +0.85% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 115.70 | +1.11% | +1.27 | 10.43K | 1.19M | 1.61% | 828.41M | +1.85% | +5.08% | +14.05% | -0.52% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 7.98 | +1.11% | +0.09 | 129.86M | 1.06B | 5.07% | 1.31B | -3.42% | -35.51% | -78.33% | -64.50% |
Wells FargoUS WFC | 81.01 | +1.11% | +0.89 | 6.73M | 541.33M | 1.39% | 263.62B | +3.71% | +8.42% | +23.36% | +15.33% |
Viomi Technology Co.US VIOT | 1.37 | +1.11% | +0.02 | 108.47K | 148.79K | 3.76% | 93.10M | +1.11% | -3.19% | -9.00% | -6.51% |
Vanguard US Multifactor ETFUS VFMF | 136.00 | +1.12% | +1.50 | 2.31K | 311.72K | 0.86% | 363.12M | +2.47% | +4.50% | +13.02% | +4.15% |
VanEck Oil Refiners ETFUS CRAK | 33.17 | +1.12% | +0.37 | 916.00 | 30.24K | 1.33% | 26.53M | +3.65% | +9.89% | +22.09% | +20.58% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.59 | +1.12% | +0.14 | 12.67K | 157.63K | 1.68% | 52.25M | +0.79% | +2.19% | -10.65% | -13.95% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.26 | +1.12% | +0.38 | 460.00 | 15.79K | 0.00% | 29.12M | +1.87% | +2.54% | +2.03% | -1.20% |
CaterpillarUS CAT | 392.56 | +1.12% | +4.35 | 939.49K | 365.07M | 2.18% | 184.62B | +5.24% | +13.89% | +28.39% | +8.21% |
Creative Media & Community TrustUS CMCT | 8.13 | +1.12% | +0.09 | 7.40K | 60.37K | 10.42% | 6.13M | -8.14% | -1.22% | +25.51% | -85.55% |
Afya LimitedUS AFYA | 18.06 | +1.12% | +0.20 | 29.75K | 533.93K | 1.29% | 1.63B | +2.27% | -2.48% | +0.50% | +13.73% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 41.78 | +1.12% | +0.46 | 56.30K | 2.35M | 0.17% | 30.92M | +1.09% | +3.11% | +10.56% | +3.98% |
SPDR S&P Health Care Equipment ETFUS XHE | 82.12 | +1.12% | +0.91 | 2.19K | 177.50K | 1.72% | 168.35M | +1.44% | +2.42% | +4.15% | -7.22% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 445.59 | +1.12% | +4.94 | 1.90M | 841.00M | 1.28% | 38.56B | +3.44% | +5.16% | +9.96% | +4.72% |
USCF Gold Strategy Plus Income FundUS USG | 35.17 | +1.12% | +0.39 | 3.78K | 133.22K | 0.43% | 14.95M | -0.03% | -1.90% | +3.05% | +20.82% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.14 | +1.12% | +0.28 | 25.43K | 638.56K | 0.76% | 8.95B | -2.41% | -1.45% | -0.75% | -2.44% |