| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Transform 500 ETFUS VOTE | 82.51 | +0.24% | +0.20 | 16.49K | 1.36M | 0.61% | 1.01B | +3.28% | +6.22% | +3.68% | +2.85% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.76 | +0.24% | +0.10 | 871.00 | 36.86K | 1.81% | 13.26M | +4.72% | +5.97% | -17.74% | -16.25% |
SPDR S&P Metals & Mining ETFUS XME | 115.96 | +0.24% | +0.28 | 1.44M | 167.16M | 1.42% | 4.95B | +2.88% | +7.46% | -7.81% | +11.92% |
John Hancock Multifactor Small Cap ETFUS JHSC | 45.52 | +0.24% | +0.11 | 35.36K | 1.61M | 0.69% | 705.56M | +1.20% | +7.26% | +2.57% | +8.41% |
Space Asset Acquisition Corp.US SAAQU | 10.34 | +0.24% | +0.03 | 286.00 | 2.96K | 0.00% | 323.61M | +0.34% | +1.92% | +3.35% | +3.35% |
SPDR Portfolio S&P 500 ETFUS SPYM | 82.58 | +0.24% | +0.20 | 9.27M | 764.72M | 0.62% | 133.59B | +3.20% | +6.34% | +3.59% | +2.94% |
Rice Acquisition Corp 3US KRSP | 10.31 | +0.24% | +0.03 | 7.31K | 75.34K | 0.19% | 474.29M | -0.29% | +0.10% | -0.77% | +0.59% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 24.65 | +0.24% | +0.06 | 3.91K | 96.30K | 0.57% | 174.50M | +2.31% | +0.79% | 0.00% | +6.84% |
Avantis Inflation Focused Equity ETFUS AVIE | 72.14 | +0.24% | +0.18 | 3.31K | 238.52K | 0.24% | 10.10M | -1.27% | +0.83% | +5.78% | +9.67% |
Ardagh Metal Packaging S.A.US AMBP | 4.12 | +0.24% | +0.01 | 768.46K | 3.18M | 2.68% | 2.46B | -0.72% | +2.74% | 0.00% | +0.49% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 61.61 | +0.24% | +0.15 | 56.15K | 3.45M | 0.50% | 909.36M | +2.26% | +4.41% | +1.06% | -1.12% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.55 | +0.24% | +0.05 | 44.15K | 905.52K | 0.39% | 109.94M | +0.19% | +0.07% | +0.56% | +0.88% |
Spruce Power Holding CorporationUS SPRU | 4.11 | +0.24% | +0.01 | 23.77K | 98.54K | 4.15% | 74.67M | +2.75% | +12.60% | -31.50% | -19.25% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 45.20 | +0.24% | +0.11 | 8.95K | 403.32K | 0.53% | 117.52M | +3.82% | +10.57% | +13.71% | +21.90% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 75.02 | +0.24% | +0.18 | 673.00 | 50.49K | 0.11% | 46.89M | +3.00% | +7.65% | +9.41% | +13.41% |
Finwise BancorpUS FINW | 16.40 | +0.24% | +0.04 | 4.20K | 68.76K | 0.86% | 223.96M | -5.42% | +5.67% | -8.64% | -8.58% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 122.92 | +0.24% | +0.30 | 22.03K | 2.71M | 0.57% | 1.04B | +3.71% | +6.12% | +1.84% | +1.36% |
ProCap Acquisition CorpUS PCAP | 10.23 | +0.25% | +0.03 | 40.10K | 409.56K | 0.25% | 324.09M | +0.39% | +0.49% | +0.10% | +0.99% |
Nutriband Inc.US NTRB | 4.09 | +0.25% | +0.01 | 9.61K | 38.86K | 7.35% | 49.80M | +6.23% | +4.07% | -11.09% | -9.91% |
US Large Cap Vector ETFUS DFVX | 78.70 | +0.25% | +0.19 | 14.46K | 1.14M | 0.52% | 476.14M | +1.70% | +4.95% | +4.31% | +5.85% |