| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Active REIT ETFUS REIT | 26.61 | +1.14% | +0.30 | 5.28K | 138.96K | 1.63% | 44.57M | -1.19% | -0.90% | +0.68% | -2.39% |
Vale SAUS VALE | 9.82 | +1.14% | +0.11 | 22.73M | 221.08M | 1.85% | 41.92B | +6.63% | +5.94% | +0.93% | +10.71% |
Affinity Bancshares, Inc.US AFBI | 18.69 | +1.14% | +0.21 | 265.00 | 4.94K | 0.00% | 118.05M | +1.03% | +2.41% | +6.44% | +6.80% |
SifyUS SIFY | 4.64 | +1.14% | +0.05 | 25.24K | 114.84K | 3.70% | 335.87M | +8.97% | -10.38% | +5.50% | +62.31% |
Oatly Group ABUS OTLY | 12.01 | +1.14% | +0.14 | 45.98K | 540.78K | 5.31% | 359.29M | -6.06% | +19.22% | +25.84% | -9.44% |
HiltonUS HLT | 269.37 | +1.14% | +3.03 | 1.01M | 270.71M | 1.81% | 64.03B | +5.25% | +8.12% | +23.92% | +8.99% |
WisdomTree U.S. Value FundUS WTV | 87.39 | +1.14% | +0.99 | 23.37K | 2.03M | 1.85% | 1.46B | +1.99% | +4.24% | +11.22% | +4.55% |
Edible Garden AG, Inc.US EDBL | 2.66 | +1.14% | +0.03 | 24.25K | 65.43K | 4.11% | 7.35M | -4.66% | -21.53% | +6.40% | -66.91% |
Thumzup Media CorporationUS TZUP | 7.09 | +1.14% | +0.08 | 1.15M | 7.30M | 26.18% | 66.85M | +1.43% | -11.15% | +56.51% | +106.71% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 99.93 | +1.14% | +1.13 | 12.33K | 1.23M | 1.12% | 1.13B | +1.77% | +1.78% | +9.11% | +7.32% |
Xcel EnergyUS XEL | 68.88 | +1.15% | +0.78 | 1.52M | 103.00M | 3.11% | 39.73B | +0.95% | -1.22% | -4.52% | +2.01% |
CitizensUS CIA | 3.53 | +1.15% | +0.04 | 76.75K | 270.32K | 2.15% | 177.03M | +2.32% | -1.67% | -15.35% | -11.97% |
iShares Global Materials ETFUS MXI | 86.45 | +1.15% | +0.98 | 2.88K | 247.27K | 0.71% | 224.77M | +2.15% | +0.71% | +8.48% | +11.26% |
First Trust Rising Dividend Achievers ETFUS RDVY | 63.46 | +1.15% | +0.72 | 567.81K | 35.77M | 1.54% | 15.21B | +2.40% | +4.94% | +13.54% | +7.30% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.72 | +1.15% | +0.25 | 3.42K | 74.11K | 0.40% | 77.09M | +0.69% | -0.15% | +3.67% | +18.31% |
OmniAb, Inc.US OABI | 1.76 | +1.15% | +0.02 | 130.28K | 224.77K | 3.97% | 215.31M | +2.92% | +24.82% | -21.08% | -50.28% |
Tyra Biosciences, Inc.US TYRA | 9.68 | +1.15% | +0.11 | 47.59K | 453.40K | 6.58% | 514.76M | -0.62% | +0.83% | +16.63% | -30.36% |
Vanguard Russell 1000 Value ETFUS VONV | 86.19 | +1.15% | +0.98 | 285.20K | 24.39M | 1.20% | 13.63B | +1.99% | +3.94% | +8.37% | +6.08% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.52 | +1.15% | +0.31 | 26.48K | 725.16K | 1.85% | 122.48M | -0.13% | +3.43% | -0.57% | -4.27% |
AGNC Investment CorpUS AGNCP | 24.81 | +1.15% | +0.28 | 15.89K | 393.68K | 0.82% | 8.83B | -2.32% | +0.16% | -0.36% | +0.69% |