| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Encore CapitalUS ECPG | 89.85 | +0.29% | +0.26 | 154.80K | 13.89M | 2.23% | 1.92B | +2.64% | +8.71% | +11.27% | +65.32% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.73 | +0.29% | +0.06 | 459.79K | 9.53M | 0.24% | 2.49B | +0.19% | -0.41% | -1.61% | -1.99% |
Sturm RugerUS RGR | 37.98 | +0.29% | +0.11 | 68.00K | 2.59M | 1.77% | 605.56M | -1.22% | -1.12% | -10.02% | +16.32% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.28 | +0.29% | +0.11 | 449 | 17.18K | 0.32% | 20.29M | +1.17% | -3.79% | +1.66% | +6.07% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.79 | +0.29% | +0.13 | 87.47K | 3.92M | 0.65% | 326.07M | +1.24% | +0.65% | +0.79% | -1.63% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.80 | +0.29% | +0.08 | 29.69K | 765.61K | 1.30% | 230.87M | +0.08% | -8.78% | -6.32% | +3.89% |
Invesco Financial Preferred ETFUS PGF | 13.74 | +0.29% | +0.04 | 112.98K | 1.55M | 0.44% | 685.63M | +0.22% | -0.72% | -2.97% | -2.83% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.60 | +0.29% | +0.13 | 2.26M | 100.77M | 0.70% | 47.78B | +1.27% | +0.13% | +5.96% | +12.65% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.73 | +0.29% | +0.13 | 598 | 27.28K | 0.42% | 43.22M | +0.84% | +1.59% | +5.16% | +7.20% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.25 | +0.29% | +0.03 | 2K | 23.14K | 0.00% | 198.70M | -0.19% | -0.19% | +0.99% | +1.89% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.57 | +0.29% | +0.06 | 50.18K | 1.03M | 0.29% | 555.26M | +0.17% | -0.72% | -1.91% | -2.16% |
Novartis AGUS NVS | 150.80 | +0.29% | +0.44 | 1.76M | 265.51M | 1.34% | 287.73B | -2.82% | -0.50% | -0.77% | +9.38% |
Avantis Core Fixed Income ETFUS AVIG | 41.10 | +0.29% | +0.12 | 252.81K | 10.39M | 0.28% | 1.93B | +0.17% | -0.62% | -1.82% | -1.96% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.46 | +0.29% | +0.15 | 3K | 160.37K | 0.43% | 49.84M | +0.43% | -0.39% | +2.02% | -0.12% |
Valneva SEUS VALN | 5.13 | +0.29% | +0.02 | 71.65K | 366.02K | 1.37% | 486.29M | -3.48% | -4.92% | -14.01% | -41.89% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 16.76 | +0.29% | +0.05 | 43.16K | 724.31K | 0.36% | 439.33M | +0.14% | +0.26% | +6.44% | +9.86% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.96 | +0.29% | +0.07 | 6K | 149.02K | 0.19% | 101.82M | +0.12% | -1.32% | -2.88% | -3.05% |
Lake ShoreUS LSBK | 17.05 | +0.29% | +0.05 | 714 | 12.20K | 0.00% | 133.42M | +0.29% | +6.90% | +7.57% | +16.30% |
Southern Company (The) SeriesUS SOJC | 20.46 | +0.29% | +0.06 | 24.55K | 500.81K | 0.54% | 20.44B | +0.39% | -2.25% | -5.58% | -5.32% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.62 | +0.29% | +0.04 | 10.64K | 133.98K | 2.23% | 161.46M | +0.68% | -1.06% | +0.04% | +6.19% |