| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BusinessUS FBIZ | 49.65 | +0.55% | +0.27 | 22.53K | 1.11M | 3.08% | 413.03M | +3.94% | +6.61% | -4.67% | +7.26% |
Extra Space StorageUS EXR | 152.59 | +0.55% | +0.83 | 699.16K | 106.40M | 2.03% | 32.38B | +2.49% | +10.41% | -2.15% | +2.00% |
Argo Group US IncUS ARGD | 20.20 | +0.55% | +0.11 | 7.54K | 150.46K | 1.74% | 116.15M | +0.56% | +0.75% | -7.00% | -9.66% |
VanEck Vectors Retail ETFUS RTH | 238.66 | +0.55% | +1.30 | 3.13K | 743.95K | 1.73% | 172.31M | +1.38% | +10.39% | +2.48% | +6.44% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 23.86 | +0.55% | +0.13 | 121.08K | 2.89M | 0.52% | 0.00 | +0.61% | -1.08% | +0.38% | +7.79% |
SPDR S&P International Small Cap ETFUS GWX | 34.83 | +0.55% | +0.19 | 23.83K | 827.13K | 1.10% | 675.70M | +1.46% | +6.74% | +7.28% | +12.41% |
AssurantUS AIZ | 203.44 | +0.55% | +1.11 | 429.58K | 87.25M | 2.12% | 10.31B | +0.68% | +10.64% | +1.70% | -4.59% |
OneAscent International Equity ETFUS OAIM | 36.58 | +0.55% | +0.20 | 30.61K | 1.12M | 1.28% | 204.85M | +1.75% | +9.69% | +9.29% | +13.88% |
Capital Bancorp IncUS CBNK | 32.89 | +0.55% | +0.18 | 102.18K | 3.36M | 1.39% | 544.80M | +0.27% | +20.63% | +5.89% | +15.40% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.30 | +0.55% | +0.08 | 14.06K | 198.56K | 1.48% | 8.58M | +7.75% | +22.31% | +12.38% | +10.04% |
Cambria Endowment Style ETFUS ENDW | 27.16 | +0.55% | +0.15 | 912.00 | 24.77K | 0.15% | 0.00 | +2.36% | +13.84% | 0.00% | +11.31% |
ZoetisUS ZTS | 163.94 | +0.55% | +0.90 | 2.08M | 339.80M | 1.61% | 72.99B | +1.25% | +11.64% | +2.17% | +0.62% |
MSC Industrial DirectUS MSM | 81.91 | +0.55% | +0.45 | 525.69K | 42.99M | 2.05% | 4.56B | +3.91% | +7.88% | +1.49% | +9.67% |
Irhythm Technologies Inc.US IRTC | 141.78 | +0.55% | +0.78 | 663.04K | 93.45M | 3.33% | 4.53B | +2.89% | +43.75% | +18.70% | +57.24% |
Bogota Financial CorpUS BSBK | 7.01 | +0.55% | +0.04 | 1.50K | 10.63K | 2.77% | 88.49M | +0.48% | +2.02% | -11.73% | -6.55% |
Northwest BancsharesUS NWBI | 12.70 | +0.55% | +0.07 | 818.42K | 10.36M | 1.82% | 1.62B | +0.24% | +12.89% | +1.03% | -3.71% |
Triumph Financial, Inc.US TFIN | 61.68 | +0.55% | +0.34 | 142.66K | 8.75M | 3.06% | 1.46B | +2.80% | +32.02% | -8.60% | -32.13% |
First Trust International IPO ETFUS FPXI | 52.60 | +0.55% | +0.29 | 7.04K | 368.58K | 1.12% | 144.65M | +2.41% | +12.18% | +2.51% | +11.56% |
Perrigo Co PLCUS PRGO | 27.20 | +0.55% | +0.15 | 1.02M | 27.70M | 1.66% | 3.74B | +0.78% | +11.66% | +7.34% | +5.80% |
Paysign IncUS PAYS | 3.63 | +0.55% | +0.02 | 295.87K | 1.05M | 11.10% | 196.54M | +23.09% | +67.05% | +23.30% | +20.03% |