| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 80.10 | +1.64% | +1.29 | 413.00 | 33.07K | 0.36% | 20.03M | +4.83% | +12.31% | +17.77% | +24.61% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 41.66 | +1.64% | +0.67 | 664.00 | 27.78K | 0.79% | 926.94M | +4.73% | +9.93% | +10.02% | +16.91% |
FlexShares Quality Dividend Index FundUS QDF | 85.06 | +1.64% | +1.37 | 22.97K | 1.95M | 1.28% | 2.11B | +3.99% | +6.85% | +4.42% | +5.26% |
OLB Group IncUS OLB | 0.4470 | +1.64% | +0.0072 | 408.48K | 177.69K | 13.51% | 5.59M | +18.25% | -22.93% | -43.77% | -27.83% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 40.04 | +1.64% | +0.65 | 15.40K | 618.89K | 0.88% | 24.02M | +4.33% | +13.26% | +18.95% | +27.76% |
Mohr Company Nav ETFUS CNAV | 35.37 | +1.64% | +0.57 | 5.94K | 209.96K | 0.66% | 38.20M | +1.96% | +9.88% | +8.50% | +14.50% |
Blue Owl Capital CorporationUS OBDC | 11.79 | +1.64% | +0.19 | 4.37M | 51.57M | 2.41% | 5.88B | +8.46% | +3.06% | -6.72% | -5.15% |
Sovereigns Capital Flourish FundUS SOVF | 28.76 | +1.64% | +0.46 | 7.61K | 218.52K | 1.08% | 92.93M | +5.41% | +5.89% | -5.74% | -1.44% |
First Trust Financials AlphaDEX FundUS FXO | 60.18 | +1.64% | +0.97 | 107.05K | 6.45M | 1.87% | 1.10B | +3.67% | +8.47% | -1.65% | -0.28% |
Founders 100 ETFUS FFF | 23.39 | +1.64% | +0.38 | 2.53K | 59.39K | 0.93% | 2.48M | +11.95% | +7.77% | -0.84% | -5.44% |
iShares MSCI China Small-Cap ETFUS ECNS | 34.73 | +1.64% | +0.56 | 31.27K | 1.09M | 0.76% | 86.83M | +2.87% | +4.73% | -2.03% | +6.00% |
Best BuyUS BBY | 65.73 | +1.64% | +1.06 | 4.84M | 316.53M | 2.06% | 13.77B | +5.39% | +2.40% | -1.25% | -1.79% |
StoneX Group Inc.US SNEX | 106.03 | +1.64% | +1.71 | 767.58K | 81.59M | 3.06% | 8.34B | +14.13% | +53.40% | +44.39% | +67.19% |
MastechUS MHH | 6.82 | +1.64% | +0.11 | 9.30K | 63.29K | 6.41% | 80.87M | +8.08% | +21.14% | -2.43% | -2.29% |
One Stop SystemsUS OSS | 9.92 | +1.64% | +0.16 | 1.50M | 14.95M | 6.31% | 245.39M | +27.18% | -3.41% | -15.00% | +38.16% |
Ucommune International LtdUS UK | 0.3720 | +1.64% | +0.0060 | 580.33K | 196.40K | 29.18% | 1.69M | -31.55% | -29.01% | -48.33% | -40.95% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.38 | +1.64% | +0.73 | 5.33K | 241.12K | 1.25% | 55.82M | +6.16% | +11.04% | -3.79% | -1.78% |
Las Vegas SandsUS LVS | 57.64 | +1.64% | +0.93 | 4.10M | 236.96M | 2.35% | 38.25B | +7.84% | +6.64% | -3.29% | -11.45% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 60.77 | +1.64% | +0.98 | 8.70K | 528.97K | 0.77% | 13.98M | +6.25% | +13.87% | +12.85% | +21.55% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.91 | +1.64% | +0.16 | 213.00 | 2.10K | 0.00% | 0.00 | +3.12% | +1.12% | +0.92% | +2.16% |