| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matrix ServiceUS MTRX | 12.19 | +1.75% | +0.21 | 208.84K | 2.54M | 2.25% | 342.84M | -0.16% | +19.98% | -14.09% | +4.19% |
Ocean PowerUS OPTT | 0.3831 | +1.75% | +0.0066 | 4.24M | 1.66M | 7.17% | 87.35M | +6.12% | +6.42% | -4.20% | +27.70% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 75.45 | +1.75% | +1.30 | 113.51K | 8.53M | 0.94% | 546.26M | +10.27% | +17.35% | +15.69% | +17.78% |
Emerging Markets Equity Active ETFUS REMG | 34.64 | +1.75% | +0.60 | 7.45K | 258.38K | 0.76% | 96.98M | +4.90% | +10.64% | +9.70% | +17.33% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 48.73 | +1.75% | +0.84 | 611.00 | 29.74K | 0.53% | 7.55M | +3.32% | +6.48% | +5.15% | +4.51% |
PLUS Korea Defense Industry Index ETFUS KDEF | 62.07 | +1.75% | +1.07 | 84.00K | 5.22M | 2.38% | 200.49M | +4.53% | +8.23% | +7.63% | +41.45% |
authIDUS AUID | 1.16 | +1.75% | +0.02 | 125.17K | 146.43K | 6.14% | 18.71M | +12.62% | -17.73% | -22.15% | +32.62% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.06 | +1.75% | +0.57 | 24.07K | 795.45K | 1.26% | 442.67M | +3.38% | +3.93% | -5.03% | +4.55% |
ESS Tech Inc.US GWH | 1.16 | +1.75% | +0.02 | 497.72K | 571.35K | 5.26% | 32.39M | +0.87% | -7.94% | -35.91% | -38.30% |
Invivyd, Inc.US IVVD | 1.74 | +1.75% | +0.03 | 1.90M | 3.33M | 5.26% | 490.68M | -1.14% | +20.00% | -21.27% | -29.55% |
iShares MSCI Austria ETFUS EWO | 40.01 | +1.75% | +0.69 | 45.64K | 1.83M | 1.25% | 136.03M | +4.08% | +15.00% | +10.01% | +12.80% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 32.16 | +1.76% | +0.56 | 12.41K | 401.08K | 1.11% | 328.03M | +5.48% | +9.95% | +11.59% | +17.67% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.01 | +1.76% | +0.21 | 33.28K | 399.65K | 1.23% | 68.46M | +2.21% | +7.04% | +5.84% | +10.84% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 73.67 | +1.76% | +1.27 | 1.07K | 78.89K | 0.39% | 839.79M | +4.88% | +9.70% | +8.75% | +15.77% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 23.48 | +1.76% | +0.41 | 485.00 | 11.39K | 0.14% | 2.11M | +8.69% | +8.71% | -0.36% | -5.50% |
Equity Lifestyle PropertiesUS ELS | 65.40 | +1.76% | +1.13 | 1.07M | 69.55M | 2.09% | 12.68B | +2.09% | +0.28% | +3.79% | +7.90% |
TryHard Holdings LimitedUS THH | 0.4050 | +1.76% | +0.0070 | 69.53K | 28.06K | 7.19% | 20.27M | +3.74% | +0.27% | -46.71% | -97.80% |
PopularUS BPOP | 146.90 | +1.76% | +2.54 | 727.22K | 107.03M | 3.20% | 9.56B | +1.44% | +12.26% | +14.24% | +17.97% |
Genius Group LimitedUS GNS | 0.3470 | +1.76% | +0.0060 | 3.45M | 1.16M | 11.73% | 62.81M | -12.13% | -8.10% | -40.43% | -39.60% |
iShares MSCI Eurozone ETFUS EZU | 68.22 | +1.76% | +1.18 | 1.99M | 136.44M | 1.12% | 9.77B | +2.43% | +9.31% | +3.90% | +6.43% |