| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 Growth ETFUS VTWG | 254.05 | +0.66% | +1.67 | 16.47K | 4.17M | 0.68% | 1.33B | +5.27% | +8.34% | -0.45% | +7.65% |
iShares MSCI KUWAIT ETFUS KWT | 37.97 | +0.66% | +0.25 | 412.00 | 15.63K | 0.00% | 70.24M | +1.25% | +4.53% | +1.48% | -0.80% |
Dave & Buster's EntertainmentUS PLAY | 13.64 | +0.66% | +0.09 | 1.09M | 14.83M | 5.20% | 473.04M | +4.52% | +1.11% | -30.69% | -15.85% |
Invesco Golden Dragon China ETFUS PGJ | 27.25 | +0.66% | +0.18 | 22.11K | 600.51K | 1.42% | 116.90M | +3.28% | -0.58% | -7.81% | -5.42% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 47.53 | +0.66% | +0.31 | 701.00 | 33.21K | 0.56% | 110.51M | +3.22% | +4.11% | -0.32% | +2.01% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 52.95 | +0.67% | +0.35 | 676.23K | 35.71M | 0.66% | 3.46B | +2.94% | +3.12% | -0.30% | +0.28% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.93 | +0.67% | +0.05 | 617.52K | 4.88M | 1.01% | 2.95B | +2.19% | -1.49% | -1.25% | -2.22% |
PrudentialUS PRU | 99.42 | +0.67% | +0.66 | 1.94M | 193.50M | 1.90% | 34.60B | +2.87% | +5.22% | -10.99% | -11.92% |
Mechanics BancorpUS MCHB | 15.06 | +0.67% | +0.10 | 516.28K | 7.74M | 1.74% | 3.33B | -0.99% | +5.24% | +3.22% | +2.94% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 43.32 | +0.67% | +0.29 | 4.29K | 185.50K | 0.42% | 17.76M | +2.51% | +3.27% | +0.71% | +1.80% |
Motley Fool Global Opportunities ETFUS TMFG | 30.27 | +0.67% | +0.20 | 25.56K | 772.50K | 1.07% | 359.29M | +2.67% | +4.39% | -1.52% | +0.37% |
CSP IncUS CSPI | 8.99 | +0.67% | +0.06 | 9.80K | 87.67K | 3.36% | 89.04M | +2.63% | +1.58% | -22.43% | -28.08% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 62.92 | +0.67% | +0.42 | 2.34M | 146.44M | 0.87% | 32.82B | +3.69% | +5.09% | +2.95% | +3.47% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.49 | +0.67% | +0.09 | 2.74K | 37.03K | 0.52% | 10.12M | -0.15% | +0.90% | +0.30% | +1.66% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.98 | +0.67% | +0.06 | 102.16K | 919.90K | 1.23% | 223.73M | +5.90% | +7.16% | -2.92% | +4.30% |
Shore BancsharesUS SHBI | 19.43 | +0.67% | +0.13 | 177.67K | 3.44M | 2.22% | 649.48M | -1.67% | +9.16% | +6.41% | +9.90% |
MUFG Japan Small Cap Active ETFUS MJSC | 57.59 | +0.67% | +0.39 | 619.00 | 35.61K | 0.21% | 21.88M | +3.64% | +4.34% | +10.03% | +15.05% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 26.89 | +0.67% | +0.18 | 3.62K | 96.95K | 0.43% | 79.06M | +2.95% | +2.59% | -0.31% | +0.87% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 29.46 | +0.67% | +0.20 | 401.00 | 11.77K | 0.38% | 18.56M | +3.01% | +3.49% | +2.36% | +2.49% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.83 | +0.67% | +0.26 | 5.62K | 217.61K | 0.47% | 29.90M | +2.74% | +3.47% | +1.00% | +1.90% |