| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Cash Cows Fund of Funds ETFUS HERD | 46.97 | +0.43% | +0.20 | 2.61K | 122.76K | 0.33% | 93.94M | +0.88% | +3.51% | +6.13% | +8.08% |
Quantum Computing Inc.US QUBT | 9.44 | +0.43% | +0.04 | 33.66M | 317.36M | 8.30% | 2.12B | +39.23% | +30.21% | -20.87% | -7.99% |
TROOPS IncUS TROO | 2.36 | +0.43% | +0.01 | 57.27K | 136.06K | 3.83% | 298.68M | +3.96% | -11.94% | -35.87% | -26.25% |
Pzena International Value ETFUS PZIV | 26.84 | +0.43% | +0.11 | 3.04K | 81.84K | 0.50% | 2.68M | +1.13% | 0.00% | 0.00% | +4.62% |
BlackRock MuniHoldings Fund IncUS MHD | 11.78 | +0.43% | +0.05 | 331.18K | 3.90M | 0.43% | 2.06B | -0.17% | +1.20% | -1.26% | +0.34% |
Brookdale Senior LivingUS BKD | 14.13 | +0.43% | +0.06 | 2.90M | 40.90M | 1.24% | 3.36B | +2.61% | -1.33% | +16.78% | +30.95% |
Invesco NASDAQ Internet ETFUS PNQI | 49.01 | +0.43% | +0.21 | 72.29K | 3.54M | 1.15% | 574.90M | +7.17% | +5.67% | -4.07% | -9.15% |
ALPS Equal Sector Weight ETFUS EQL | 49.42 | +0.43% | +0.21 | 34.45K | 1.70M | 0.35% | 683.23M | +1.05% | +3.37% | +4.70% | +6.55% |
EVENTIDE US MARKET ETFUS ESUM | 27.74 | +0.43% | +0.12 | 31.30K | 868.22K | 0.43% | 146.58M | +2.25% | +4.46% | +2.17% | +2.99% |
PIMCO High Income FundUS PHK | 4.70 | +0.43% | +0.02 | 753.48K | 3.54M | 0.85% | 871.02M | -0.42% | +0.64% | -4.28% | -3.29% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.65 | +0.43% | +0.15 | 1.86K | 64.42K | 0.28% | 63.24M | +3.13% | +6.13% | -2.33% | -0.48% |
Leverage Shares 2x Long ABNB Daily ETFUS ABNG | 17.38 | +0.43% | +0.07 | 904.00 | 15.92K | 1.56% | 521.42K | +13.43% | +8.14% | +4.21% | -6.06% |
Nuveen California Municipal Value FundUS NCA | 9.37 | +0.43% | +0.04 | 62.51K | 585.51K | 2.51% | 310.22M | +0.75% | -0.21% | -0.21% | +4.69% |
Tyra Biosciences, Inc.US TYRA | 35.12 | +0.43% | +0.15 | 1.80M | 63.34M | 2.55% | 1.89B | -4.28% | -7.70% | +19.01% | +33.59% |
BXP IncUS BXP | 56.17 | +0.43% | +0.24 | 1.77M | 99.30M | 2.08% | 8.90B | +7.03% | +6.12% | -14.41% | -16.76% |
Palantir Technologies Inc.US PLTR | 142.76 | +0.43% | +0.61 | 43.75M | 6.23B | 4.23% | 340.26B | +9.40% | -6.55% | -15.29% | -19.68% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.41 | +0.43% | +0.11 | 5.22K | 137.71K | 0.19% | 36.97M | +2.48% | +5.14% | +2.09% | +3.23% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.45 | +0.43% | +0.22 | 18.40K | 941.21K | 1.19% | 1.80B | -1.57% | -0.83% | +2.53% | +2.16% |
New Germany Fund Inc.US GF | 11.69 | +0.43% | +0.05 | 90.20K | 1.06M | 2.58% | 189.14M | +4.75% | +7.84% | -0.56% | +2.36% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 471.90K | 15.46M | 2.39% | 1.95B | +2.09% | -15.24% | -36.50% | -40.84% |