| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 25.31 | +0.68% | +0.17 | 959.00 | 24.28K | 0.14% | 5.06M | +0.85% | 0.00% | 0.00% | +1.26% |
Davis Select U.S. Equity ETFUS DUSA | 56.04 | +0.68% | +0.38 | 38.09K | 2.13M | 0.66% | 1.18B | +1.60% | +6.00% | +4.63% | +9.60% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 36.74 | +0.68% | +0.25 | 135.00 | 4.96K | 0.10% | 20.35M | +2.09% | +6.78% | +5.82% | +9.53% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.87 | +0.68% | +0.14 | 28.84K | 571.31K | 1.27% | 10.93M | +0.81% | +3.06% | +0.67% | -0.30% |
First Trust Bloomberg R&D Leaders ETFUS RND | 31.57 | +0.68% | +0.21 | 255.00 | 8.05K | 0.03% | 4.74M | +2.35% | +9.66% | +8.12% | +3.86% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 31.63 | +0.68% | +0.22 | 3.40K | 107.56K | 0.15% | 66.42M | +2.07% | +7.71% | +5.61% | +6.46% |
iShares US Small Cap Value Factor ETFUS SVAL | 39.71 | +0.69% | +0.27 | 9.10K | 359.95K | 0.91% | 186.64M | +0.94% | +5.35% | +4.12% | +15.67% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.26 | +0.69% | +0.21 | 8.96K | 271.06K | 0.47% | 106.52M | -0.72% | +2.61% | -3.14% | +7.33% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.97 | +0.69% | +0.17 | 108.41K | 2.70M | 1.33% | 675.56M | +1.01% | +7.63% | +9.18% | +19.70% |
Green Brick PartnersUS GRBK | 66.09 | +0.69% | +0.45 | 172.73K | 11.43M | 2.19% | 2.85B | -0.27% | -1.77% | -14.49% | +5.47% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.67 | +0.69% | +0.10 | 143.24K | 2.10M | 0.89% | 1.71B | +0.34% | +3.82% | -0.68% | +2.16% |
Alpha Architect US Equity 2 ETFUS AAEQ | 52.59 | +0.69% | +0.36 | 1.49K | 78.57K | 0.11% | 491.35M | +2.00% | +8.41% | +6.74% | +5.81% |
Cross Country HealthcareUS CCRN | 13.18 | +0.69% | +0.09 | 1.81M | 23.75M | 0.92% | 425.96M | +28.84% | +39.03% | +59.37% | +62.72% |
Day Hagan Smart Sector International ETFUS SSXU | 36.61 | +0.69% | +0.25 | 1.11K | 40.59K | 0.17% | 34.78M | +1.64% | +1.77% | -1.66% | +6.18% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.93 | +0.69% | +0.29 | 47.84K | 2.05M | 0.54% | 727.72M | +2.25% | +0.76% | -3.22% | +3.50% |
SPDR S&P 500 ESG ETFUS EFIV | 71.31 | +0.69% | +0.49 | 11.14K | 794.39K | 0.31% | 1.04B | +2.52% | +8.32% | +5.47% | +7.80% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 45.20 | +0.69% | +0.31 | 1.82K | 82.41K | 0.18% | 44.75M | +1.88% | +6.76% | +5.07% | +6.22% |
MINISO Group Holding LimitedUS MNSO | 14.63 | +0.69% | +0.10 | 192.74K | 2.83M | 1.31% | 4.53B | -1.55% | -7.52% | -25.43% | -21.97% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.29 | +0.69% | +0.21 | 541.00 | 16.90K | 0.16% | 25.66M | +2.05% | +6.85% | +7.11% | +7.25% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.18 | +0.69% | +0.87 | 1.79M | 227.89M | 0.58% | 43.92B | +2.94% | +10.73% | +7.93% | +4.46% |