US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.62	0.00%	0.00	11	117.00	0.00%	113.68M	-0.08%	-0.91%	+0.40%	+1.26%
Plum Acquisition Corp IV US PLMKU	10.78	0.00%	0.00	730	7.91K	1.11%	115.37M	+0.19%	+0.19%	-0.28%	-12.57%
Pulsenmore US PLSM	1.77	0.00%	0.00	2K	2.65K	0.00%	11.51M	-5.35%	-26.56%	-49.14%	-81.27%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plug Power US PLUG	1.38	0.00%	0.00	26.54M	36.38M	3.62%	1.92B	0.00%	-30.30%	-33.97%	-29.95%
Plutonian Acquisition Corp II US PLUN	10.16	0.00%	0.00	137	1.39K	0.00%	142.96M	+0.59%	+0.79%	+1.50%	+2.21%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.71	0.00%	0.00	7	194.00	0.00%	4.99M	+0.07%	+0.31%	+1.22%	+6.05%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.02	0.00%	0.00	7	189	0.00%	6.48M	+0.07%	+0.17%	+1.07%	+5.36%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.77	0.00%	0.00	7	194.00	0.00%	6.11M	+0.05%	+0.23%	+1.54%	+4.50%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.04	0.00%	0.00	42	1.14K	0.00%	10.27M	+0.06%	+0.07%	+1.27%	+3.52%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.54	0.00%	0.00	6	165	0.00%	5.51M	+0.04%	+0.25%	+1.38%	+5.32%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.20	0.00%	0.00	6	163.00	0.00%	5.44M	+0.07%	+0.18%	+1.34%	+7.60%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.54	0.00%	0.00	7	186.00	0.00%	5.04M	+0.06%	+0.36%	+1.88%	+5.40%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.70	0.00%	0.00	7	187.00	0.00%	7.48M	+0.11%	+0.26%	+0.98%	+5.07%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	0.00%	+1.10%	+3.77%

1 ...429 430 431 432 433 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.622,"close":10.622,"volume":11,"market":"US","high":10.622,"low":10.622,"preClose":10.622,"open":10.622,"turnoverRate":0.000002,"peRate":51.41336,"amplitude":0,"marketValue":113681955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.38,"changeRate5Day":-0.000753,"changeRate20Day":-0.009142,"changeRate60Day":0.00397,"changeRateWTD":-0.000753,"changeRateMTD":-0.009142,"changeRateQTD":-0.009142,"changeRateYTD":0.012583,"amount":117.000004,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.213034,"pbRate":0.671204,"volumeRatio":0.008033,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53343684,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.621999740600586,"preClose":10.621999740600586,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":730,"market":"US","high":10.9,"low":10.78,"preClose":10.78,"open":10.9,"turnoverRate":0.000068,"peRate":52.077294,"amplitude":0.011132,"marketValue":115372950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.57,"changeRate5Day":0.001859,"changeRate20Day":0.001859,"changeRate60Day":-0.002775,"changeRateWTD":0.001859,"changeRateMTD":0.001859,"changeRateQTD":0.001859,"changeRateYTD":-0.12571,"amount":7911.000175,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.864082,"volumeRatio":0.717374,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115372950,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLSM","nameCN":"Pulsenmore","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":1547,"market":"US","high":1.71,"low":1.71,"preClose":1.77,"open":1.71,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":11510033.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.97,"week52Low":1.69,"changeRate5Day":-0.053476,"changeRate20Day":-0.26556,"changeRate60Day":-0.491379,"changeRateWTD":-0.053476,"changeRateMTD":-0.202703,"changeRateQTD":-0.202703,"changeRateYTD":-0.812698,"amount":2648.986287,"eps":-1.438483,"lyrEps":-0.771644,"lyrPeRate":0,"pbRate":0.238116,"volumeRatio":0.062645,"roa":-0.069809,"roe":-0.452078,"changeRate5Min":0.035088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7489978.02,"shortable":3,"shares":6502844,"floatShares":4231626,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"18:06 EDT","volume":7,"amount":12.31,"timestamp":1792793210503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"07:13 EDT","volume":2,"amount":3.54,"timestamp":1792753991424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"18:06 EDT","volume":7,"amount":12.31,"timestamp":1792793210503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":26536086,"market":"US","high":1.39,"low":1.34,"preClose":1.38,"open":1.365,"turnoverRate":0.019122,"peRate":0,"amplitude":0.036232,"marketValue":1920456635.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":-0.30303,"changeRate60Day":-0.339713,"changeRateWTD":0,"changeRateMTD":-0.28866,"changeRateQTD":-0.28866,"changeRateYTD":-0.299492,"amount":36378191.526362,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.301155,"volumeRatio":0.522302,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915035585.48,"shortable":3,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.3778,"preClose":1.38,"latestTime":"19:58 EDT","volume":270760,"amount":372932.7881,"timestamp":1792799939812,"change":-0.0021999999999999797,"changeRate":-0.00159420289855071},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.38,"latestTime":"09:29 EDT","volume":143199,"amount":197425.139083,"timestamp":1792762193270,"change":-0.019999999999999796,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":1.3778,"preClose":1.38,"latestTime":"19:58 EDT","volume":270760,"amount":372932.7881,"timestamp":1792799939812,"change":-0.0021999999999999797,"changeRate":-0.00159420289855071},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261023 04:00 EDT","volume":12938,"amount":17861,"timestamp":1792742401736,"change":0,"changeRate":0},"impliedVol":1.2767,"impliedVolPercentile":0.8845},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":137,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000013,"peRate":71.858998,"amplitude":0,"marketValue":142964408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.94,"changeRate5Day":0.005941,"changeRate20Day":0.007937,"changeRate60Day":0.014985,"changeRateWTD":0.005941,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":0.022133,"amount":1390.000028,"eps":0.141388,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":655.063841,"volumeRatio":0.015811,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106890312,"shortable":3,"shares":14071300,"floatShares":10520700,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.12,"timestamp":1792785602461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.12,"timestamp":1792785602461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.705,"close":27.705,"volume":7,"market":"US","high":27.705,"low":27.705,"preClose":27.705,"open":27.705,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4986900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.73,"week52Low":25.645,"changeRate5Day":0.000722,"changeRate20Day":0.003077,"changeRate60Day":0.01224,"changeRateWTD":0.000722,"changeRateMTD":0.002896,"changeRateQTD":0.002896,"changeRateYTD":0.060478,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986900,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.69499969482422,"preClose":27.69499969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.02,"close":27.02,"volume":7,"market":"US","high":27.02,"low":27.02,"preClose":27.02,"open":27.02,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6484800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.4297,"changeRate5Day":0.000741,"changeRate20Day":0.001668,"changeRate60Day":0.01066,"changeRateWTD":0.000741,"changeRateMTD":0.002783,"changeRateQTD":0.002783,"changeRateYTD":0.053625,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6484800,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":27.014999389648438,"preClose":27.014999389648438,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.77,"close":27.77,"volume":7,"market":"US","high":27.77,"low":27.77,"preClose":27.77,"open":27.77,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6109427.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.815,"week52Low":26.0975,"changeRate5Day":0.00054,"changeRate20Day":0.002346,"changeRate60Day":0.015356,"changeRateWTD":0.00054,"changeRateMTD":0.002408,"changeRateQTD":0.002408,"changeRateYTD":0.044967,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6109427.77,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.035,"close":27.035,"volume":42,"market":"US","high":27.035,"low":27.035,"preClose":27.035,"open":27.035,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":10273327.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.125,"week52Low":25.79,"changeRate5Day":0.000555,"changeRate20Day":0.00074,"changeRate60Day":0.012736,"changeRateWTD":0.000555,"changeRateMTD":0.002429,"changeRateQTD":0.002429,"changeRateYTD":0.035181,"amount":1136.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10273327.035,"shortable":3,"shares":380001,"floatShares":380001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.54,"close":27.54,"volume":6,"market":"US","high":27.54,"low":27.54,"preClose":27.54,"open":27.54,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5508027.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":25.9,"changeRate5Day":0.000363,"changeRate20Day":0.002548,"changeRate60Day":0.013805,"changeRateWTD":0.000363,"changeRateMTD":0.002183,"changeRateQTD":0.002183,"changeRateYTD":0.053167,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5508027.54,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.195,"close":27.195,"volume":6,"market":"US","high":27.195,"low":27.195,"preClose":27.195,"open":27.195,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2401,"week52Low":25.275,"changeRate5Day":0.000736,"changeRate20Day":0.001842,"changeRate60Day":0.013415,"changeRateWTD":0.000736,"changeRateMTD":0.002296,"changeRateQTD":0.002296,"changeRateYTD":0.075964,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5439000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.54,"close":26.54,"volume":7,"market":"US","high":26.54,"low":26.54,"preClose":26.54,"open":26.54,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5042626.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":24.83,"changeRate5Day":0.000566,"changeRate20Day":0.003592,"changeRate60Day":0.01881,"changeRateWTD":0.000566,"changeRateMTD":0.003228,"changeRateQTD":0.003228,"changeRateYTD":0.054011,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5042626.54,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.6981,"close":26.6981,"volume":7,"market":"US","high":26.6981,"low":26.6981,"preClose":26.6981,"open":26.6981,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7475468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.97,"week52Low":25.2201,"changeRate5Day":0.001054,"changeRate20Day":0.002557,"changeRate60Day":0.009762,"changeRateWTD":0.001054,"changeRateMTD":0.002572,"changeRateQTD":0.002572,"changeRateYTD":0.050693,"amount":186.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7475468,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0}]}}}