| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest BancsharesUS NWBI | 13.49 | +1.12% | +0.15 | 434.65K | 5.87M | 1.99% | 1.72B | +5.06% | +10.94% | +21.53% | +2.27% |
America's Car-MartUS CRMT | 62.05 | +1.12% | +0.69 | 43.25K | 2.68M | 1.48% | 512.74M | +15.08% | +19.12% | +42.09% | +21.07% |
StoneCoUS STNE | 16.18 | +1.13% | +0.18 | 2.08M | 33.51M | 2.44% | 4.39B | +8.23% | +16.99% | +52.35% | +103.01% |
Sumitomo MitsuiUS SMFG | 15.28 | +1.13% | +0.17 | 917.41K | 14.04M | 0.89% | 98.22B | +0.33% | +0.26% | +24.94% | +5.45% |
Eaton Corp PLCUS ETN | 362.22 | +1.13% | +4.03 | 1.09M | 393.66M | 1.42% | 141.74B | +4.04% | +10.74% | +43.48% | +9.15% |
Abacus Global ManagementUS ABL | 5.39 | +1.13% | +0.06 | 503.38K | 2.68M | 2.53% | 516.39M | -0.92% | -10.17% | -23.44% | -31.16% |
Global Self StorageUS SELF | 5.39 | +1.13% | +0.06 | 10.75K | 57.74K | 1.12% | 61.09M | +1.89% | -5.77% | +9.11% | +1.13% |
T. Rowe Price Technology ETFUS TTEQ | 29.22 | +1.13% | +0.33 | 10.04K | 293.35K | 0.81% | 43.82M | +1.73% | +6.85% | +39.71% | +11.63% |
iShares Blockchain and Tech ETFUS IBLC | 41.88 | +1.13% | +0.47 | 10.69K | 447.99K | 2.11% | 0.00 | +8.29% | +21.30% | +81.25% | +22.48% |
TrustmarkUS TRMK | 38.59 | +1.13% | +0.43 | 203.62K | 7.85M | 3.84% | 2.33B | +5.93% | +12.74% | +24.89% | +9.10% |
Global X Conscious Companies ETFUS KRMA | 41.19 | +1.13% | +0.46 | 2.59K | 106.43K | 0.49% | 656.96M | +2.66% | +5.67% | +23.36% | +5.37% |
AECOMUS ACM | 115.75 | +1.13% | +1.29 | 441.53K | 51.07M | 1.25% | 15.28B | +3.15% | +4.47% | +32.53% | +8.36% |
Trade Desk Inc.US TTD | 74.41 | +1.13% | +0.83 | 3.18M | 237.35M | 1.96% | 36.58B | +9.39% | -2.16% | +60.57% | -36.69% |
Appian CorpUS APPN | 30.48 | +1.13% | +0.34 | 267.94K | 8.16M | 2.80% | 2.26B | +7.44% | -3.70% | +17.68% | -7.58% |
Haverty FurnitureUS HVT | 22.40 | +1.13% | +0.25 | 58.15K | 1.30M | 1.73% | 361.82M | +9.27% | +14.11% | +22.61% | +0.63% |
Grupo Supervielle SAUS SUPV | 10.75 | +1.13% | +0.12 | 451.47K | 4.84M | 2.45% | 941.12M | -2.89% | -8.20% | +1.80% | -28.86% |
BeldenUS BDC | 121.77 | +1.13% | +1.36 | 116.71K | 14.19M | 0.74% | 4.81B | +4.49% | +12.68% | +35.69% | +8.13% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 52.91 | +1.13% | +0.59 | 86.66K | 4.59M | 0.67% | 1.52B | +2.03% | +5.42% | +33.92% | +7.41% |
Barrick Mining CorporationUS B | 21.46 | +1.13% | +0.24 | 7.36M | 156.99M | 2.45% | 36.91B | +1.23% | +6.55% | +21.66% | +38.45% |
Consolidated WaterUS CWCO | 31.29 | +1.13% | +0.35 | 62.56K | 1.95M | 3.01% | 498.03M | +3.82% | +15.33% | +33.83% | +20.86% |