| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.41 | +0.43% | +0.11 | 5.22K | 137.71K | 0.19% | 36.97M | +2.48% | +5.14% | +2.09% | +3.23% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.45 | +0.43% | +0.22 | 18.40K | 941.21K | 1.19% | 1.80B | -1.57% | -0.83% | +2.53% | +2.16% |
New Germany Fund Inc.US GF | 11.69 | +0.43% | +0.05 | 90.20K | 1.06M | 2.58% | 189.14M | +4.75% | +7.84% | -0.56% | +2.36% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 471.90K | 15.46M | 2.39% | 1.95B | +2.09% | -15.24% | -36.50% | -40.84% |
WhirlpoolUS WHR | 55.99 | +0.43% | +0.24 | 2.96M | 168.51M | 4.34% | 3.61B | -1.56% | +3.02% | -34.99% | -22.39% |
Creative Medical Technology Holdings, Inc.US CELZ | 2.33 | +0.43% | +0.01 | 103.03K | 242.19K | 8.19% | 8.61M | +14.22% | +23.94% | +17.68% | +18.88% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.81 | +0.43% | +0.06 | 27.94K | 357.50K | 0.39% | 428.07M | +0.53% | +1.26% | -2.66% | -3.03% |
Davis Select U.S. Equity ETFUS DUSA | 53.54 | +0.43% | +0.23 | 27.17K | 1.45M | 0.58% | 1.11B | +1.08% | +5.44% | +4.65% | +4.71% |
iShares ESG Advanced MSCI USA ETFUS USXF | 61.15 | +0.43% | +0.26 | 49.07K | 3.00M | 0.74% | 1.28B | +4.49% | +8.86% | +5.98% | +6.20% |
MillerKnollUS MLKN | 16.27 | +0.43% | +0.07 | 646.99K | 10.53M | 2.28% | 1.11B | +6.69% | -9.36% | -14.50% | -11.00% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.81 | +0.43% | +0.21 | 2.44K | 119.11K | 0.66% | 165.95M | +3.44% | +8.27% | +9.27% | +14.46% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.53 | +0.43% | +0.14 | 49.67K | 1.61M | 0.43% | 269.41M | +2.30% | +4.20% | +0.63% | +0.91% |
Open TextUS OTEX | 23.22 | +0.43% | +0.10 | 1.11M | 25.94M | 2.42% | 5.82B | +12.94% | +1.09% | -19.37% | -28.73% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 37.14 | +0.43% | +0.16 | 851.16K | 31.60M | 1.00% | 8.81B | +3.54% | +8.28% | +9.11% | +14.03% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.53 | +0.43% | +0.11 | 661.00 | 16.86K | 0.43% | 76.59M | +0.51% | +2.04% | +1.92% | +1.88% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.49 | +0.43% | +0.12 | 5.13K | 145.80K | 0.63% | 78.06M | +5.03% | +7.66% | +4.88% | +3.72% |
VanEck Digital Transformation ETFUS DAPP | 18.54 | +0.43% | +0.08 | 981.22K | 18.07M | 3.95% | 345.31M | +12.57% | +11.15% | -6.17% | +12.16% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 34.69 | +0.43% | +0.15 | 628.76K | 21.80M | 0.72% | 9.95B | +1.79% | +7.73% | +3.99% | +10.09% |
CotyUS COTY | 2.31 | +0.43% | +0.01 | 7.05M | 16.22M | 5.00% | 2.03B | +10.53% | +8.96% | -26.43% | -25.00% |
VirTra, Inc.US VTSI | 4.62 | +0.43% | +0.02 | 33.48K | 154.71K | 4.33% | 52.21M | +17.26% | +7.44% | +0.22% | +10.00% |