| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal International Equity ETFUS PIEQ | 36.95 | +0.19% | +0.07 | 22.62K | 837.17K | 0.65% | 1.38B | +0.75% | +5.41% | +6.32% | +12.10% |
CB Financial Services IncUS CBFV | 37.19 | +0.19% | +0.07 | 5K | 187.57K | 0.35% | 188.77M | -2.00% | +2.28% | +7.05% | +6.68% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.06 | +0.19% | +0.07 | 36.19K | 1.31M | 0.33% | 470.19M | +0.48% | +7.74% | +21.80% | +26.35% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 90.63 | +0.19% | +0.17 | 119.29K | 10.81M | 0.39% | 4.33B | +0.85% | +4.80% | +11.88% | +21.03% |
Proshares Short Dow30US DOG | 21.18 | +0.19% | +0.04 | 1.44M | 30.58M | 0.33% | 88.40M | +0.62% | -2.67% | -8.03% | -9.83% |
Putnam Municipal Opportunities TrustUS PMO | 10.59 | +0.19% | +0.02 | 63.17K | 669.06K | 1.14% | 290.16M | +1.92% | -1.03% | +3.52% | -1.03% |
Avantis U.S. Large Cap Value ETFUS AVLV | 95.01 | +0.19% | +0.18 | 721.67K | 68.60M | 0.43% | 18.89B | +1.30% | +3.67% | +8.62% | +25.39% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 50.70 | +0.19% | +0.10 | 789 | 40.04K | 0.00% | 50.70M | +0.17% | +2.16% | +14.21% | +17.37% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.13 | +0.19% | +0.08 | 616.70K | 25.99M | 0.40% | 7.05B | +1.49% | +5.43% | +10.64% | +23.15% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.52 | +0.19% | +0.03 | 58.35K | 964.25K | 0.79% | 111.51M | +3.02% | +7.41% | -0.12% | +0.43% |
iShares MSCI New Zealand ETFUS ENZL | 47.34 | +0.19% | +0.09 | 92.12K | 4.36M | 0.61% | 82.85M | -0.04% | +0.84% | +7.56% | +4.57% |
FPA Global Allocation ETFUS FPAA | 25.93 | +0.19% | +0.05 | 35.82K | 927.75K | 0.41% | 18.02M | 0.00% | +3.39% | 0.00% | +5.39% |
ALPS Equal Sector Weight ETFUS EQL | 52.50 | +0.19% | +0.10 | 32.58K | 1.71M | 0.22% | 769.13M | +1.00% | +3.16% | +5.17% | +13.20% |
Under ArmourUS UA | 5.25 | +0.19% | +0.01 | 2.28M | 11.92M | 2.00% | 2.26B | -11.47% | -27.88% | +4.58% | +9.38% |
BankwellUS BWFG | 68.13 | +0.19% | +0.13 | 85.89K | 5.86M | 4.34% | 543.46M | +1.84% | +13.36% | +32.88% | +48.69% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 81.17 | +0.19% | +0.15 | 3K | 250.73K | 0.39% | 409.90M | +1.74% | +1.88% | +7.37% | +17.89% |
Eaton Vance California Municipal Income TrustUS CEV | 10.48 | +0.19% | +0.02 | 5K | 56.84K | 0.67% | 73.71M | +0.10% | -1.04% | +4.80% | +4.38% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.75 | +0.19% | +0.05 | 6K | 166.90K | 0.58% | 3.89M | +0.57% | +2.08% | -7.15% | -29.87% |
Infinite Eagle AcquisitionUS IEAGU | 10.47 | +0.19% | +0.02 | 4K | 46.88K | 1.72% | 443.40M | +0.29% | +1.16% | +2.55% | +4.70% |
Invesco S&P 500 Revenue ETFUS RWL | 135.61 | +0.19% | +0.26 | 170.46K | 23.11M | 0.23% | 10.06B | +1.11% | +4.05% | +8.85% | +18.44% |