Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Whirlpool

US

WHR

55.99+0.43%+0.242.96M168.51M4.34%3.61B-1.56%+3.02%-34.99%-22.39%

Creative Medical Technology Holdings, Inc.

US

CELZ

2.33+0.43%+0.01103.03K242.19K8.19%8.61M+14.22%+23.94%+17.68%+18.88%

Angel Oak Financial Strategies Income Term Trust

US

FINS

12.81+0.43%+0.0627.94K357.50K0.39%428.07M+0.53%+1.26%-2.66%-3.03%

Davis Select U.S. Equity ETF

US

DUSA

53.54+0.43%+0.2327.17K1.45M0.58%1.11B+1.08%+5.44%+4.65%+4.71%

iShares ESG Advanced MSCI USA ETF

US

USXF

61.15+0.43%+0.2649.07K3.00M0.74%1.28B+4.49%+8.86%+5.98%+6.20%

MillerKnoll

US

MLKN

16.27+0.43%+0.07646.99K10.53M2.28%1.11B+6.69%-9.36%-14.50%-11.00%

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF

US

EEMX

48.81+0.43%+0.212.44K119.11K0.66%165.95M+3.44%+8.27%+9.27%+14.46%

Shiller CAPE U.S. Equities ETF

US

CAPE

32.53+0.43%+0.1449.67K1.61M0.43%269.41M+2.30%+4.20%+0.63%+0.91%

Open Text

US

OTEX

23.22+0.43%+0.101.11M25.94M2.42%5.82B+12.94%+1.09%-19.37%-28.73%

Dimensional Emerging Core Equity Market ETF

US

DFAE

37.14+0.43%+0.16851.16K31.60M1.00%8.81B+3.54%+8.28%+9.11%+14.03%

MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G

US

MBNKO

25.53+0.43%+0.11661.0016.86K0.43%76.59M+0.51%+2.04%+1.92%+1.88%

SGI ENHANCED NASDAQ-100 ETF

US

QXQ

28.49+0.43%+0.125.13K145.80K0.63%78.06M+5.03%+7.66%+4.88%+3.72%

VanEck Digital Transformation ETF

US

DAPP

18.54+0.43%+0.08981.22K18.07M3.95%395.37M+12.57%+11.15%-6.17%+12.16%

Schwab Fundamental U.S. Small Company ETF

US

FNDA

34.69+0.43%+0.15628.76K21.80M0.72%9.95B+1.79%+7.73%+3.99%+10.09%

Coty

US

COTY

2.31+0.43%+0.017.05M16.22M5.00%2.03B+10.53%+8.96%-26.43%-25.00%

VirTra, Inc.

US

VTSI

4.62+0.43%+0.0233.48K154.71K4.33%52.21M+17.26%+7.44%+0.22%+10.00%

Ermenegildo Zegna NV

US

ZGN

11.55+0.43%+0.05396.52K4.58M1.30%3.10B0.00%+21.45%+20.82%+12.68%

Adasina Social Justice All Cap Global ETF

US

JSTC

20.92+0.43%+0.097.48K156.47K0.62%271.96M+3.05%+6.35%+2.35%+3.10%

AB Emerging Markets Opportunities ETF

US

EMOP

48.48+0.44%+0.21106.16K5.13M1.10%1.95B+3.52%+9.36%+11.66%+19.07%

Sally Beauty

US

SBH

13.85+0.44%+0.061.01M13.97M3.12%1.34B-4.09%+2.44%-13.71%-2.88%