| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.44 | -0.04% | -0.01 | 7.10K | 180.59K | 0.26% | 106.85M | +0.12% | +0.51% | -0.72% | +0.20% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.88 | -0.04% | -0.02 | 956.30K | 48.64M | 0.08% | 6.32B | -0.04% | -0.12% | -0.41% | -0.12% |
MAN Active Income ETFUS MANI | 25.64 | -0.04% | -0.01 | 598.00 | 15.33K | 0.16% | 21.54M | -0.04% | +0.75% | +1.16% | +2.66% |
MGIC InvestmentUS MTG | 25.90 | -0.04% | -0.01 | 1.29M | 33.39M | 1.14% | 5.46B | -3.18% | -7.40% | -0.61% | -11.36% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.68 | -0.04% | -0.01 | 3.98K | 157.99K | 0.22% | 74.40M | +0.20% | +1.28% | +3.15% | +3.72% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.35 | -0.04% | -0.01 | 5.40K | 217.87K | 0.20% | 54.47M | +0.20% | +1.92% | +3.29% | +2.05% |
iShares Core High Dividend ETFUS HDV | 27.30 | -0.04% | -0.01 | 2.26M | 61.72M | 0.73% | 13.43B | +1.75% | +1.91% | -1.17% | +12.24% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.35 | -0.04% | -0.01 | 672.00 | 18.38K | 0.00% | 101.19M | +0.11% | +0.68% | +1.91% | +2.38% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.47 | -0.04% | -0.03 | 6.70K | 505.70K | 0.12% | 33.21M | -0.04% | -0.06% | 0.00% | +0.53% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.40 | -0.04% | -0.01 | 15.96K | 405.17K | 0.42% | 0.00 | -0.07% | +0.16% | -0.31% | +1.08% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.87 | -0.03% | -0.01 | 4.05K | 120.93K | 0.12% | 58.98M | +0.08% | +0.84% | +2.28% | +2.74% |
Sila Realty Trust Inc.US SILA | 30.55 | -0.03% | -0.01 | 275.31K | 8.41M | 0.08% | 1.68B | -0.10% | +19.66% | +21.91% | +31.06% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.23 | -0.03% | -0.01 | 1.12M | 35.12M | 0.66% | 3.67B | +1.76% | +4.20% | +2.03% | +11.30% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 40.35 | -0.03% | -0.01 | 1.02K | 40.95K | 0.00% | 20.58M | -6.36% | -8.48% | -5.15% | -14.87% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.40 | -0.03% | -0.02 | 16.01K | 887.24K | 0.40% | 155.12M | +0.52% | -0.80% | -3.20% | +2.24% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.71 | -0.03% | 0.00 | 848.00 | 11.66K | 0.31% | 9.60M | +0.46% | +1.41% | +0.56% | +7.01% |
GettyUS GTY | 32.67 | -0.03% | -0.01 | 350.79K | 11.45M | 1.22% | 1.98B | -1.06% | -5.61% | +2.74% | +19.36% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.70 | -0.03% | -0.01 | 1.41M | 70.24M | 0.04% | 8.37B | 0.00% | -0.21% | -0.54% | -0.28% |
Prospera Income ETFUS THRV | 24.53 | -0.03% | -0.01 | 10.02K | 245.46K | 0.45% | 6.75M | +0.13% | -0.71% | -1.29% | -0.39% |
Presurance Holdings, Inc.US PRHI | 0.6700 | -0.03% | -0.0002 | 15.94K | 10.69K | 1.49% | 17.57M | +1.52% | +3.88% | -6.94% | -5.99% |