| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Large Cap Index FundUS QLC | 84.10 | +0.68% | +0.57 | 42.66K | 3.57M | 0.63% | 864.13M | +3.16% | +4.86% | +2.25% | +3.84% |
Merchants BancorpUS MBINN | 20.64 | +0.68% | +0.14 | 9.24K | 189.83K | 1.03% | 161.97M | +3.36% | +2.13% | +3.82% | +12.36% |
Metals Acquisition CorpUS MTAL.U | 10.32 | +0.68% | +0.07 | 10.24K | 105.78K | 1.17% | 342.04M | +1.66% | +2.89% | +3.20% | +3.20% |
908 Devices Inc.US MASS | 7.37 | +0.68% | +0.05 | 182.94K | 1.34M | 3.42% | 275.49M | +4.84% | +18.49% | +34.73% | +40.38% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 44.18 | +0.68% | +0.30 | 88.85K | 3.92M | 0.71% | 2.01B | +3.13% | +5.07% | -0.21% | +1.73% |
Regional ManagementUS RM | 38.22 | +0.68% | +0.26 | 79.62K | 3.04M | 1.71% | 356.58M | +7.69% | +21.45% | +1.68% | -1.37% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 29.39 | +0.69% | +0.20 | 131.79K | 3.86M | 0.95% | 1.44B | +3.71% | +6.76% | +4.00% | +3.05% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 38.37 | +0.69% | +0.26 | 17.50K | 663.21K | 2.27% | 18.22M | +5.67% | +10.46% | -22.26% | +0.22% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 11.70 | +0.69% | +0.08 | 26.45K | 309.54K | 1.03% | 23.17M | +4.37% | -14.03% | -32.25% | -27.19% |
Communication Services Select Sector SPDR FundUS XLC | 117.36 | +0.69% | +0.80 | 5.14M | 604.57M | 1.18% | 25.47B | +3.12% | +1.72% | +1.90% | -0.31% |
RepligenUS RGEN | 131.93 | +0.69% | +0.90 | 850.48K | 112.42M | 1.72% | 7.43B | +10.15% | +10.61% | -18.57% | -19.49% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 27.83 | +0.69% | +0.19 | 41.84K | 1.16M | 0.58% | 301.26M | +2.43% | +2.96% | +0.65% | +1.61% |
Protagonist TherapeuticsUS PTGX | 105.44 | +0.69% | +0.72 | 770.16K | 80.54M | 3.48% | 6.73B | +3.28% | +8.44% | +28.60% | +20.72% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.04 | +0.69% | +0.28 | 3.68K | 150.64K | 0.56% | 59.50M | +2.79% | +3.46% | +0.98% | +1.91% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 19.86 | +0.69% | +0.14 | 510.00 | 10.13K | 0.19% | 1.49M | +4.08% | +3.71% | -1.00% | -1.96% |
Argent Large Cap ETFUS ABIG | 31.80 | +0.69% | +0.22 | 585.00 | 18.59K | 0.36% | 48.46M | +4.32% | +5.33% | -2.39% | -0.65% |
Cars.com Inc.US CARS | 10.18 | +0.69% | +0.07 | 829.62K | 8.44M | 2.28% | 596.92M | +10.65% | +26.93% | -14.95% | -16.56% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 307.54 | +0.69% | +2.12 | 1.76K | 539.25K | 0.72% | 166.07M | +4.25% | +6.14% | +3.34% | +5.30% |
iShares MSCI World ETFUS URTH | 193.33 | +0.69% | +1.33 | 1.37M | 264.59M | 0.80% | 7.95B | +3.02% | +4.79% | +2.18% | +4.07% |
Monarch Select Subsector Index ETFUS MSSS | 31.94 | +0.69% | +0.22 | 6.80K | 217.28K | 0.47% | 125.84M | +2.33% | +3.07% | +0.92% | +5.55% |