| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 7.85 | +0.64% | +0.05 | 99.43K | 774.92K | 1.60% | 148.26M | +0.77% | +0.64% | -5.76% | -8.34% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.39 | +0.64% | +0.13 | 14.68K | 298.82K | 1.73% | 0 | -1.35% | -2.53% | -11.00% | -17.95% |
VanEck India Growth Leaders ETFUS GLIN | 44.70 | +0.64% | +0.29 | 4K | 174.14K | 0.86% | 86.05M | -0.08% | +2.02% | +0.13% | -3.04% |
Valley National BancorpUS VLYPP | 25.05 | +0.64% | +0.16 | 2K | 46.28K | 0.76% | 115.23M | +0.64% | +0.12% | 0.00% | -0.95% |
Monarch Ambassador Income Index ETFUS MAMB | 23.46 | +0.64% | +0.15 | 233.35K | 5.48M | 0.86% | 197.03M | +0.43% | +1.43% | -0.79% | -1.88% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.37 | +0.64% | +0.30 | 42.84K | 1.98M | 1.23% | 294.43M | +1.22% | +2.32% | -2.12% | +10.15% |
COLUMBIA CORE BOND ETFUS CRUX | 28.94 | +0.64% | +0.19 | 229.52K | 6.64M | 0.45% | 2.28B | +0.61% | +0.75% | -1.91% | -3.90% |
STATE STREET MY2036 CORPORATE BOND ETFUS MYCP | 24.82 | +0.65% | +0.16 | 201 | 4.99K | 0.00% | 7.45M | +0.23% | +0.87% | 0.00% | -0.33% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | +0.65% | +0.13 | 669.18K | 13.54M | 0.57% | 2.69B | +0.50% | +0.80% | -1.75% | -4.21% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.25 | +0.65% | +0.13 | 614.09K | 12.39M | 0.82% | 1.17B | -0.34% | -0.49% | -3.02% | -6.51% |
Schneider National Inc.US SNDR | 31.12 | +0.65% | +0.20 | 956.92K | 29.85M | 2.67% | 5.46B | -1.33% | -1.64% | -11.74% | +17.30% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.06 | +0.65% | +0.83 | 95.32K | 12.23M | 1.33% | 4.08B | +1.07% | +0.65% | -3.54% | +16.31% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.75 | +0.65% | +0.14 | 975.58K | 21.18M | 0.37% | 911.33M | +0.79% | +1.68% | -1.87% | -2.12% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.02 | +0.65% | +0.16 | 77.52K | 1.86M | 0.46% | 619.07M | +0.59% | +0.46% | -2.42% | -5.27% |
Twin Vee Powercats CoUS VEEE | 9.29 | +0.65% | +0.06 | 129.60K | 1.18M | 8.45% | 5.43M | -7.65% | -34.35% | -28.21% | -85.57% |
Equinor ASAUS EQNR | 46.42 | +0.65% | +0.30 | 4.39M | 202.27M | 3.77% | 110.99B | +3.34% | +7.53% | +13.36% | +96.45% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.47 | +0.65% | +0.33 | 2K | 85.52K | 0.38% | 486.39M | +0.27% | -0.81% | -2.84% | -4.11% |
REX Peptide ETFUS PEPT | 26.20 | +0.65% | +0.17 | 18.39K | 481.88K | 1.08% | 785.90K | +2.51% | 0.00% | 0.00% | +4.41% |
YieldMax BRK.B Option Income ETFUS BRKC | 41.23 | +0.65% | +0.27 | 7K | 273.64K | 1.10% | 8.25M | +2.41% | +3.97% | +0.87% | -8.84% |
Rareview Total Return Bond ETFUS RTRE | 23.89 | +0.65% | +0.15 | 4K | 88.43K | 0.46% | 58.05M | +0.57% | +0.67% | -2.75% | -5.35% |