| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.65 | +0.49% | +0.15 | 559 | 17.08K | 0.64% | 232.94M | +2.74% | +8.30% | +7.09% | +21.13% |
WisdomTree U.S. MidCap FundUS EZM | 75.59 | +0.49% | +0.37 | 28.20K | 2.13M | 0.90% | 933.54M | +0.05% | +0.45% | +5.82% | +13.16% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 36.28 | +0.49% | +0.18 | 693 | 25.09K | 0.33% | 68.93M | 0.00% | +1.04% | +2.63% | +6.94% |
Cadrenal Therapeutics, Inc.US CVKD | 2.04 | +0.49% | +0.01 | 80.26K | 164.35K | 11.82% | 6.32M | -5.56% | -28.67% | -61.73% | -69.91% |
Nuveen ESG Large-Cap ETFUS NULC | 53.82 | +0.49% | +0.26 | 35.66K | 1.92M | 0.60% | 69.97M | +0.43% | +0.93% | +5.54% | +12.48% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 20.44 | +0.49% | +0.10 | 3K | 60.17K | 0.20% | 9.20M | -4.66% | +1.12% | -2.92% | -9.22% |
NYLI Candriam International Equity ETFUS IQSI | 37.61 | +0.49% | +0.19 | 572 | 21.60K | 0.00% | 261.40M | -0.63% | -0.87% | +2.15% | +6.94% |
ALX Oncology HoldingsUS ALXO | 2.03 | +0.50% | +0.01 | 1.01M | 2.04M | 5.20% | 274.05M | -3.33% | +13.41% | +23.78% | +79.65% |
RLX TechnologyUS RLX | 2.03 | +0.50% | +0.01 | 876.18K | 1.79M | 2.72% | 2.47B | -0.98% | +13.41% | -7.73% | -12.88% |
Liberty One Tactical Income ETFUS LOTI | 26.09 | +0.50% | +0.13 | 3K | 78.00K | 0.04% | 46.16M | -0.16% | +0.74% | +1.25% | +3.41% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.76 | +0.50% | +0.26 | 58.84K | 3.11M | 1.18% | 123.99M | -1.19% | -2.36% | -1.43% | -9.54% |
Kemper CorpUS KMPB | 24.35 | +0.50% | +0.12 | 9K | 226.31K | 0.76% | 1.43B | +0.25% | +2.01% | +2.01% | +4.06% |
iShares MSCI EAFE ETFUS EFA | 103.41 | +0.50% | +0.51 | 9.03M | 935.30M | 0.75% | 76.56B | +0.08% | +0.25% | +2.43% | +7.69% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.68 | +0.50% | +0.27 | 301.07K | 16.49M | 0.83% | 9.13B | +0.79% | +0.53% | +7.41% | +13.66% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.41 | +0.50% | +0.18 | 59.48K | 2.17M | 0.72% | 2.20B | +1.05% | +2.39% | +6.12% | +12.53% |
PopularUS BPOP | 171.73 | +0.50% | +0.85 | 471.39K | 80.92M | 3.68% | 10.97B | -0.01% | +2.72% | +13.92% | +37.91% |
Virtus International Dividend ETFUS VDI | 35.86 | +0.50% | +0.18 | 304 | 10.93K | 0.13% | 16.13M | +0.87% | +1.06% | +7.74% | +13.47% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.22 | +0.50% | +0.12 | 56.32K | 1.36M | 1.16% | 96.27M | +2.85% | +6.98% | +1.59% | +12.91% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.87 | +0.50% | +0.13 | 11.35K | 304.70K | 0.56% | 137.04M | +0.25% | +0.43% | +1.90% | +4.78% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 8.05 | +0.50% | +0.04 | 2.29M | 18.08M | 9.99% | 82.38M | +3.60% | -26.28% | -67.54% | -69.04% |