| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 43.50 | +0.16% | +0.07 | 583 | 25.38K | 0.15% | 15.23M | -0.16% | -0.07% | -0.26% | +3.79% |
MSCI IncUS MSCI | 608.52 | +0.16% | +0.98 | 331.90K | 201.02M | 2.58% | 44.50B | -0.82% | +4.72% | +10.64% | +6.06% |
iShares MSCI UAE ETFUS UAE | 18.54 | +0.16% | +0.03 | 241.02K | 4.50M | 1.46% | 299.42M | -0.22% | -2.42% | +3.58% | -3.03% |
Global X Alternative Income ETFUS ALTY | 12.26 | +0.16% | +0.02 | 16.10K | 197.67K | 0.63% | 44.25M | -0.09% | -1.01% | +0.37% | +2.77% |
AdvisorShares Insiders Advantage ETFUS SURE | 142.52 | +0.16% | +0.23 | 607 | 86.56K | 0.71% | 54.16M | -0.56% | +3.45% | +11.33% | +9.14% |
ProShares Ultra FTSE China 50US XPP | 20.50 | +0.16% | +0.03 | 9K | 185.52K | 1.51% | 9.94M | -4.62% | -14.24% | -14.12% | -21.89% |
Aberdeen Australia Equity Fund IncUS IAF | 12.08 | +0.17% | +0.02 | 20.79K | 252.13K | 1.71% | 115.76M | -4.66% | -6.57% | -5.92% | -6.50% |
Inspire Medical SystemsUS INSP | 42.28 | +0.17% | +0.07 | 764.87K | 32.38M | 4.22% | 1.22B | +4.55% | -4.04% | -28.18% | -54.16% |
First Trust S&P REIT Index FundUS FRI | 31.51 | +0.17% | +0.05 | 116.79K | 3.69M | 0.83% | 179.62M | +3.45% | +1.16% | +6.93% | +15.39% |
Vanguard Government Securities Active ETFUS VGVT | 74.65 | +0.17% | +0.12 | 247 | 18.50K | 0.04% | 44.42M | -0.31% | -0.53% | -1.71% | -1.83% |
Central FederalUS CFBK | 30.15 | +0.17% | +0.05 | 85.24K | 2.59M | 2.69% | 196.30M | +6.27% | +11.92% | +4.98% | +20.84% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.12 | +0.17% | +0.04 | 41.15K | 995.53K | 2.66% | 308.78M | +2.20% | +9.44% | +11.98% | +22.00% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 40.97 | +0.17% | +0.07 | 794 | 32.60K | 1.00% | 26.63M | +2.38% | +3.98% | +13.55% | +14.36% |
First Trust Financials AlphaDEX FundUS FXO | 60.14 | +0.17% | +0.10 | 48.60K | 2.93M | 1.02% | 1.03B | +3.96% | +2.31% | +7.41% | -0.35% |
Moody'sUS MCO | 450.69 | +0.17% | +0.75 | 553.70K | 249.67M | 2.17% | 78.87B | +0.51% | -0.23% | +4.16% | -11.78% |
Intapp, Inc.US INTA | 23.83 | +0.17% | +0.04 | 595.35K | 14.26M | 4.75% | 1.84B | -0.42% | +4.66% | -7.20% | -47.99% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 32.69 | +0.17% | +0.06 | 374 | 12.23K | 0.15% | 4.90M | +0.25% | -3.29% | -18.45% | -9.57% |
Western Asset Global High Income FundUS EHI | 5.94 | +0.17% | +0.01 | 60.49K | 359.56K | 0.64% | 179.98M | -0.17% | -1.82% | -4.19% | -7.33% |
First National CorpUS FXNC | 29.53 | +0.17% | +0.05 | 80.26K | 2.39M | 3.43% | 266.09M | +7.30% | +9.37% | +11.39% | +17.00% |
Capital SouthwestUS CSWC | 23.58 | +0.17% | +0.04 | 595.57K | 14.08M | 1.06% | 1.47B | +1.77% | -0.84% | +10.29% | +6.46% |