| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptevo TherapeuticsUS APVO | 1.61 | +0.63% | +0.01 | 5K | 8.54K | 2.50% | 2.90M | -5.29% | -12.02% | -59.55% | -82.93% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.76 | +0.63% | +0.16 | 78.73K | 2.02M | 2.43% | 683.90M | +1.86% | +2.67% | -5.33% | +0.27% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.8050 | +0.63% | +0.0050 | 9K | 7.27K | 5.55% | 3.32M | -7.14% | -28.76% | -36.11% | -79.20% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.82 | +0.63% | +0.26 | 1.08M | 45.25M | 0.89% | 2.89B | +0.07% | +0.55% | -2.39% | -5.64% |
RBB BancorpUS RBB | 26.52 | +0.63% | +0.17 | 122.46K | 3.26M | 1.73% | 446.26M | +2.95% | +0.26% | +0.61% | +28.49% |
Generation Income Properties Inc.US GIPR | 0.3693 | +0.63% | +0.0023 | 501.23K | 174.15K | 15.94% | 1.12M | -7.65% | -31.08% | -47.97% | -94.24% |
Simplify Aggregate Bond ETFUS AGGH | 19.22 | +0.63% | +0.12 | 171.78K | 3.30M | 0.94% | 495.40M | +0.47% | +0.16% | -3.03% | -7.15% |
Luxexperience BVUS LUXE | 9.59 | +0.63% | +0.06 | 97.96K | 940.51K | 3.04% | 1.34B | +0.52% | +4.47% | +16.81% | +14.85% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.57 | +0.63% | +0.21 | 14.33K | 479.41K | 0.87% | 42.80M | +2.22% | +3.34% | +1.17% | +32.13% |
iShares Core S&P Small-Cap ETFUS IJR | 138.65 | +0.63% | +0.87 | 3.62M | 499.80M | 1.28% | 104.12B | +1.06% | +0.63% | -3.93% | +15.37% |
CoffeeUS JVA | 4.78 | +0.63% | +0.03 | 11.92K | 56.74K | 2.10% | 27.29M | +4.82% | +16.87% | +47.99% | +23.20% |
First Eagle Global Equity ETFUS FEGE | 52.50 | +0.63% | +0.33 | 410.47K | 21.44M | 1.00% | 2.70B | +0.96% | +2.72% | +3.69% | +14.06% |
John Wiley & Sons Inc.US WLYB | 54.08 | +0.63% | +0.34 | 158 | 8.52K | 0.00% | 2.74B | +4.83% | +11.37% | +4.20% | +75.13% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.61 | +0.63% | +0.16 | 2K | 61.31K | 0.35% | 4.92M | +0.04% | +0.94% | -1.42% | -1.74% |
SIMPLIFY MBS ETFUS MTBA | 47.62 | +0.63% | +0.30 | 278.75K | 13.27M | 0.49% | 925.02M | +0.59% | +1.13% | -1.83% | -5.53% |
Affiliated Managers Group IncUS MGRD | 13.74 | +0.64% | +0.09 | 9K | 127.12K | 1.38% | 362.77M | -0.18% | -5.73% | -8.07% | -10.64% |
First Trust Flexible Income ETFUS FFLX | 9.44 | +0.64% | +0.06 | 66.70K | 629.40K | 0.48% | 168.82M | -0.42% | +0.21% | 0.00% | -2.48% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.16 | +0.64% | +0.19 | 182 | 5.31K | 0.00% | 27.26M | +1.72% | +1.73% | -5.39% | +3.55% |
InfuSystemsUS INFU | 14.14 | +0.64% | +0.09 | 121.28K | 1.71M | 3.63% | 281.63M | +1.58% | +11.43% | +44.88% | +57.64% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.86 | +0.64% | +0.15 | 462.59K | 11.03M | 0.30% | 1.55B | +0.68% | +0.53% | -3.77% | -4.10% |