US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	6	61.00	0.00%	309.43M	+0.20%	+0.20%	+1.00%	+1.20%
Vine Hill Capital Investment Corp. II US VHCPU	10.15	0.00%	0.00	0	0	0.00%	311.27M	-0.22%	-0.98%	-0.10%	+1.29%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
VIKING ACQUISITION CORP II US VII	9.81	0.00%	0.00	11.65K	114.30K	0.09%	306.82M	-0.20%	-0.15%	-0.10%	-0.91%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.79	0.00%	0.00	0	0	0.00%	253.37M	0.00%	+0.37%	+0.75%	+5.78%
Invesco High Income Trust II US VLT	8.87	0.00%	0.00	15.45K	137.15K	0.62%	57.64M	-2.53%	-5.94%	-12.87%	-20.59%
HARTFORD US VALUE ETF US VMAX	64.83	0.00%	0.00	161	10.52K	0.00%	3.24M	+2.14%	+0.68%	+2.61%	+19.63%
Voya Multi-Sector Income ETF US VMSB	47.95	0.00%	0.00	16	766	0.00%	315.48M	+0.46%	-0.63%	-2.23%	-3.98%
VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.15	0.00%	0.00	6	151.00	0.00%	24.52M	+0.34%	0.00%	0.00%	+0.54%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.38	0.00%	0.00	11	270.00	0.00%	8.53M	-0.79%	-0.55%	-3.17%	-0.82%
VENDOME ACQUISITION CORPORATION US VNME	10.34	0.00%	0.00	7	72.00	0.00%	258.50M	+0.29%	+0.39%	+1.64%	+3.09%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.36	0.00%	0.00	0	0	0.00%	266.77M	+0.19%	+0.58%	+0.58%	+1.67%
Natixis Vaughan Nelson Select ETF US VNSE	42.45	0.00%	0.00	14	591.00	0.00%	14.45M	-1.34%	+2.55%	+3.13%	+10.42%
VOC Energy Trust US VOC	3.39	0.00%	0.00	42.87K	145.37K	0.59%	57.63M	-0.88%	+0.30%	0.00%	+25.56%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.07	0.00%	0.00	38	954.00	0.00%	1.00M	-0.10%	0.00%	0.00%	-0.22%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+5.89%	+0.19%
Vox Populi ETF US VOXP	40.26	0.00%	0.00	28	1.12K	0.00%	8.05M	-0.87%	+1.06%	+5.72%	+11.85%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%

1 ...475 476 477 478 479 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=477"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:476,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.001986,"changeRate20Day":0.001986,"changeRate60Day":0.01001,"changeRateWTD":0.001986,"changeRateMTD":0.001986,"changeRateQTD":0.001986,"changeRateYTD":0.012036,"amount":61.000002,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.00012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":95.394739,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.002212,"changeRate20Day":-0.009756,"changeRate60Day":-0.000984,"changeRateWTD":-0.002212,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.012873,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.996461,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311267005,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":11650,"market":"US","high":9.819,"low":9.81,"preClose":9.81,"open":9.8176,"turnoverRate":0.0005,"peRate":0,"amplitude":0.000917,"marketValue":306824427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.002035,"changeRate20Day":-0.001527,"changeRate60Day":-0.001018,"changeRateWTD":-0.002035,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":-0.009091,"amount":114299.003983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228671100,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:16 EDT","volume":19,"amount":186.3336,"timestamp":1792181769519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8012,"preClose":9.81,"latestTime":"07:16 EDT","volume":1,"amount":9.8012,"timestamp":1792149377185,"change":-0.008800000000000807,"changeRate":-0.0008970438328237316},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:16 EDT","volume":19,"amount":186.3336,"timestamp":1792181769519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":95.402299,"amplitude":0,"marketValue":253369701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0.003721,"changeRate60Day":0.00747,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":-0.018198,"changeRateYTD":0.057843,"amount":0,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":44.484022,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253369701,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLT","nameCN":"Invesco High Income Trust II","changeRate":0,"change":0,"latestPrice":8.87,"close":8.87,"volume":15454,"market":"US","high":8.895,"low":8.84,"preClose":8.87,"open":8.84,"turnoverRate":0.002378,"peRate":12.454279,"amplitude":0.006201,"marketValue":57637588.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":8.785,"changeRate5Day":-0.025275,"changeRate20Day":-0.059385,"changeRate60Day":-0.128684,"changeRateWTD":-0.025275,"changeRateMTD":-0.024202,"changeRateQTD":-0.024202,"changeRateYTD":-0.205909,"amount":137148.001053,"eps":0.712205,"lyrEps":0.712205,"lyrPeRate":12.454279,"pbRate":0.802764,"volumeRatio":0.498095,"roa":0.036699,"roe":0.063421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1964,"divideRate":0.134882,"floatMarketCap":57637588.19,"shortable":3,"shares":6498037,"floatShares":6498037,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"16:17 EDT","volume":15,"amount":133.0178,"timestamp":1792181873467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.87,"latestTime":"08:20 EDT","volume":665,"amount":5818.75,"timestamp":1792153236962,"change":-0.11999999999999922,"changeRate":-0.013528748590755268},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"16:17 EDT","volume":15,"amount":133.0178,"timestamp":1792181873467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":64.8255,"close":64.8255,"volume":161,"market":"US","high":64.8255,"low":64.8255,"preClose":64.8255,"open":64.8255,"turnoverRate":0.00322,"peRate":0,"amplitude":0,"marketValue":3241275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.7357,"week52Low":51.981,"changeRate5Day":0.021411,"changeRate20Day":0.006832,"changeRate60Day":0.026108,"changeRateWTD":0.021411,"changeRateMTD":0.04269,"changeRateQTD":0.04269,"changeRateYTD":0.19627,"amount":10518.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3484,"divideRate":0.0208,"floatMarketCap":3241275,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":47.945,"close":47.945,"volume":16,"market":"US","high":47.945,"low":47.945,"preClose":47.945,"open":47.945,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315478100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":0.00461,"changeRate20Day":-0.006321,"changeRate60Day":-0.022287,"changeRateWTD":0.00461,"changeRateMTD":0.012622,"changeRateQTD":0.012622,"changeRateYTD":-0.039815,"amount":766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.951186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0089,"divideRate":0.0419,"floatMarketCap":315478100,"shortable":3,"shares":6580000,"floatShares":6580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":6,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24516375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":24.89,"changeRate5Day":0.003392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003392,"changeRateMTD":0.003792,"changeRateQTD":0.003792,"changeRateYTD":0.005398,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24516375,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.375,"close":24.375,"volume":11,"market":"US","high":24.375,"low":24.375,"preClose":24.375,"open":24.375,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8531176.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.007937,"changeRate20Day":-0.005516,"changeRate60Day":-0.03172,"changeRateWTD":-0.007937,"changeRateMTD":-0.017268,"changeRateQTD":-0.017268,"changeRateYTD":-0.008203,"amount":269.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003327,"floatMarketCap":8531176.875,"shortable":3,"shares":349997,"floatShares":349997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":7,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":66.795867,"amplitude":0,"marketValue":258500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.00291,"changeRate20Day":0.003883,"changeRate60Day":0.016406,"changeRateWTD":0.00291,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.030907,"amount":71.999999,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":638.777896,"volumeRatio":0.003163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167013748,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":44.444445,"amplitude":0,"marketValue":266770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.1,"changeRate5Day":0.001934,"changeRate20Day":0.005825,"changeRate60Day":0.005825,"changeRateWTD":0.001934,"changeRateMTD":0.001934,"changeRateQTD":0.001934,"changeRateYTD":0.016683,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":659.213846,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266770000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":42.4538,"close":42.4538,"volume":14,"market":"US","high":42.4538,"low":42.4538,"preClose":42.4538,"open":42.4538,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":14451273.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":-0.013388,"changeRate20Day":0.025509,"changeRate60Day":0.031323,"changeRateWTD":-0.013388,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.104222,"amount":591.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.749985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.085,"divideRate":0.002002,"floatMarketCap":14451273.52,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOC","nameCN":"VOC Energy Trust","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":42873,"market":"US","high":3.4,"low":3.38,"preClose":3.39,"open":3.4,"turnoverRate":0.003363,"peRate":8.37037,"amplitude":0.0059,"marketValue":57630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":2.63,"changeRate5Day":-0.008772,"changeRate20Day":0.002959,"changeRate60Day":0,"changeRateWTD":-0.008772,"changeRateMTD":-0.005865,"changeRateQTD":-0.005865,"changeRateYTD":0.255556,"amount":145371.928458,"eps":0.405,"lyrEps":0.435,"lyrPeRate":7.793103,"pbRate":6.354215,"volumeRatio":1.046651,"roa":0.426832,"roe":0.682931,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.176991,"floatMarketCap":43215042,"shortable":3,"shares":17000000,"floatShares":12747800,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.39,"latestTime":"19:31 EDT","volume":1047,"amount":3509.4279,"timestamp":1792193515192,"change":-0.040000000000000036,"changeRate":-0.011799410029498535},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.39,"latestTime":"08:09 EDT","volume":1,"amount":3.39,"timestamp":1792152552444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.39,"latestTime":"19:31 EDT","volume":1047,"amount":3509.4279,"timestamp":1792193515192,"change":-0.040000000000000036,"changeRate":-0.011799410029498535},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.7535,"impliedVolPercentile":0.3865},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.065,"close":25.065,"volume":38,"market":"US","high":25.24,"low":25.24,"preClose":25.065,"open":25.24,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":1002600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":-0.000996,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000996,"changeRateMTD":0.001598,"changeRateQTD":0.001598,"changeRateYTD":-0.002189,"amount":953.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002600,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":25.065,"preClose":25.065,"latestTime":"16:10 EDT","volume":2,"amount":50.1,"timestamp":1792181404666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.065,"preClose":25.065,"latestTime":"16:10 EDT","volume":2,"amount":50.1,"timestamp":1792181404666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.264,"close":40.264,"volume":28,"market":"US","high":40.264,"low":40.264,"preClose":40.264,"open":40.264,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":8052800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.73,"week52Low":33.701824,"changeRate5Day":-0.008737,"changeRate20Day":0.010599,"changeRate60Day":0.05717,"changeRateWTD":-0.008737,"changeRateMTD":0.012913,"changeRateQTD":0.012913,"changeRateYTD":0.118488,"amount":1116.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6684,"divideRate":0.0166,"floatMarketCap":8052800,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6982}]}}}