| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.32 | +0.61% | +0.13 | 968.05K | 20.62M | 0.48% | 3.38B | +0.40% | +0.80% | -1.39% | -3.40% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.59 | +0.61% | +0.15 | 5.35M | 131.61M | 0.47% | 3.88B | +0.53% | +1.53% | -3.15% | -4.54% |
Nuveen Select Maturities Municipal FundUS NIM | 8.99 | +0.62% | +0.06 | 41.02K | 368.37K | 1.12% | 111.89M | +1.47% | +2.28% | -2.92% | -3.44% |
Orchid Island CapitalUS ORC | 4.90 | +0.62% | +0.03 | 5.09M | 25.15M | 3.29% | 978.06M | -5.41% | -15.08% | -25.30% | -31.94% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.89 | +0.62% | +0.33 | 1.55M | 83.20M | 1.23% | 15.84B | +1.03% | +0.62% | -3.94% | +15.00% |
Deutsche Municipal Income TrustUS KTF | 8.16 | +0.62% | +0.05 | 62.45K | 508.95K | 0.49% | 319.65M | +0.25% | -1.33% | -7.27% | -10.23% |
Vanguard S&P 500 Value ETFUS VOOV | 231.27 | +0.62% | +1.42 | 54.91K | 12.64M | 0.89% | 6.91B | +1.65% | +3.59% | +3.10% | +12.90% |
Eaton Vance Municipal Income TrustUS EVN | 9.75 | +0.62% | +0.06 | 150.82K | 1.47M | 1.86% | 388.71M | +2.52% | 0.00% | -6.70% | -9.39% |
Bausch Health Companies IncUS BHC | 6.49 | +0.62% | +0.04 | 1.20M | 7.73M | 1.55% | 2.42B | +2.85% | +14.87% | +38.68% | -6.62% |
Franklin Income Focus ETFUS INCM | 29.20 | +0.62% | +0.18 | 440.41K | 12.82M | 0.86% | 1.97B | +1.21% | +1.49% | +0.31% | +4.14% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.46 | +0.62% | +0.57 | 113.36K | 10.43M | 1.33% | 2.78B | +1.55% | +2.95% | -2.75% | +9.23% |
Elanco Animal Health IncUS ELAN | 22.69 | +0.62% | +0.14 | 4.45M | 100.89M | 2.18% | 11.33B | -3.61% | +1.52% | -14.02% | +0.27% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.84 | +0.62% | +0.23 | 17.21K | 649.21K | 0.80% | 222.52M | +1.32% | +4.20% | +3.28% | +21.64% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.34 | +0.62% | +0.28 | 128.15K | 5.79M | 0.71% | 360.45M | +0.53% | -0.21% | -2.11% | -3.80% |
Suja Life, Inc.US SUJA | 9.71 | +0.62% | +0.06 | 134.15K | 1.30M | 4.35% | 230.13M | -16.94% | +18.41% | -4.15% | -53.76% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.96 | +0.62% | +0.89 | 126.58K | 18.15M | 1.27% | 8.64B | +1.65% | +3.03% | -2.71% | +9.40% |
DBV Technologies SAUS DBVT | 9.68 | +0.62% | +0.06 | 121.59K | 1.18M | 3.33% | 608.35M | +6.26% | -16.55% | -29.50% | -49.50% |
VeevaUS VEEV | 322.55 | +0.62% | +2.00 | 1.44M | 462.63M | 2.48% | 52.40B | +3.04% | +17.36% | +55.14% | +44.49% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.85 | +0.62% | +0.21 | 322.93K | 10.92M | 0.56% | 1.20B | +0.18% | -0.27% | -2.95% | -4.59% |
Timothy Plan Fixed Income ETFUS TPFI | 24.15 | +0.62% | +0.15 | 3K | 69.62K | 0.19% | 28.37M | +0.52% | +0.73% | -2.02% | -3.54% |