| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | +0.10% | +0.03 | 479.00 | 11.95K | 0.04% | 148.39M | +0.16% | +0.02% | -0.12% | +0.54% |
Simplify Hedged Equity ETFUS HEQT | 29.74 | +0.10% | +0.03 | 44.40K | 1.32M | 0.94% | 332.34M | +0.10% | +1.19% | +3.08% | +0.88% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.43 | +0.10% | +0.04 | 1.69K | 75.11K | 0.11% | 146.60M | +0.54% | -0.82% | -3.18% | -3.71% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 24.98 | +0.10% | +0.03 | 1.58K | 39.36K | 0.27% | 0.00 | -1.26% | -0.32% | -0.79% | -0.94% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.70 | +0.10% | +0.02 | 136.43K | 2.69M | 0.46% | 493.49M | +0.25% | -0.71% | -4.55% | -4.18% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.30 | +0.10% | +0.03 | 443.00 | 10.76K | 0.08% | 8.50M | +0.19% | 0.00% | -1.04% | -1.26% |
Dynamix CorpUS DYNX | 10.15 | +0.10% | +0.01 | 33.00K | 335.05K | 0.10% | 224.65M | +0.50% | +1.10% | +2.63% | +3.68% |
Velocity Financial, LLCUS VEL | 19.22 | +0.10% | +0.02 | 104.03K | 1.99M | 2.19% | 701.37M | +12.40% | +16.41% | +0.63% | -1.74% |
Carpenter TechnologyUS CRS | 248.72 | +0.10% | +0.26 | 648.01K | 160.59M | 2.89% | 12.38B | -0.01% | +7.93% | +30.49% | +46.56% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.60 | +0.11% | +0.03 | 7.05K | 201.40K | 0.19% | 153.01M | +0.11% | +0.53% | +2.03% | +2.99% |
Thornburg Income Builder Opportunities TrustUS TBLD | 18.77 | +0.11% | +0.02 | 60.68K | 1.14M | 1.92% | 602.18M | -0.48% | +2.74% | +5.33% | +15.29% |
First Trust North American Energy Infrastructure FundUS EMLP | 37.51 | +0.11% | +0.04 | 122.57K | 4.60M | 0.80% | 3.26B | +0.93% | +1.16% | -0.40% | +5.22% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 12.92 | +0.11% | +0.01 | 82.08K | 1.06M | 0.77% | 456.79M | +0.86% | +1.89% | +1.17% | -6.04% |
ARK Next Generation Internet ETFUS ARKW | 130.02 | +0.11% | +0.14 | 269.01K | 34.84M | 2.82% | 1.84B | +0.28% | +10.42% | +32.63% | +20.41% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 28.49 | +0.11% | +0.03 | 40.96K | 1.17M | 0.28% | 219.37M | +0.07% | +0.87% | -2.90% | +0.60% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 20.44 | +0.11% | +0.02 | 1.23K | 25.17K | 0.57% | 0.00 | -0.13% | +1.71% | +4.14% | +4.99% |
AlamosUS AGI | 27.53 | +0.11% | +0.03 | 3.72M | 102.62M | 1.76% | 11.58B | +3.26% | +12.18% | +5.36% | +49.30% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 36.45 | +0.11% | +0.04 | 4.57K | 166.01K | 1.07% | 80.19M | -0.63% | +1.82% | +2.30% | +5.41% |
Vroom, Inc.US VRM | 27.10 | +0.11% | +0.03 | 4.16K | 115.03K | 3.32% | 139.92M | -3.21% | +6.27% | -3.02% | +440.92% |
Tortoise North American Pipeline FundUS TPYP | 35.77 | +0.11% | +0.04 | 41.82K | 1.50M | 0.81% | 706.46M | +0.36% | +1.36% | -2.03% | +4.93% |