| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Austria ETFUS EWO | 39.24 | +0.74% | +0.29 | 11.55K | 453.44K | 0.33% | 129.49M | -2.07% | -0.76% | +0.59% | +10.63% |
Air IndustriesUS AIRI | 2.73 | +0.75% | +0.02 | 9.50K | 26.06K | 1.44% | 13.24M | -10.78% | -14.14% | -8.69% | -11.07% |
ProvidentUS PFS | 21.62 | +0.75% | +0.16 | 406.93K | 8.84M | 2.05% | 2.82B | -2.13% | -5.34% | -6.33% | +9.47% |
Otis Worldwide CorpUS OTIS | 71.54 | +0.75% | +0.53 | 2.40M | 171.26M | 1.17% | 27.45B | -3.32% | -11.38% | -22.80% | -18.10% |
BJ's Wholesale Club Holdings Inc.US BJ | 97.08 | +0.75% | +0.72 | 1.31M | 127.41M | 2.17% | 12.40B | +6.55% | +3.82% | +0.76% | +7.83% |
Murphy USAUS MUSA | 565.24 | +0.75% | +4.20 | 132.41K | 74.83M | 2.36% | 10.44B | -2.20% | +13.78% | +44.94% | +40.08% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 121.53 | +0.75% | +0.90 | 40.84K | 4.96M | 0.47% | 3.27B | +0.78% | -0.40% | -1.68% | +2.34% |
Roundhill BABA WeeklyPay ETFUS BABW | 29.29 | +0.75% | +0.22 | 2.09K | 60.73K | 0.00% | 2.34M | -3.50% | -8.69% | -24.32% | -24.97% |
Suburban Propane Partners LPUS SPH | 20.15 | +0.75% | +0.15 | 42.10K | 845.62K | 2.05% | 1.33B | +2.75% | +7.52% | -0.54% | +8.68% |
ExpeditorsUS EXPD | 156.62 | +0.75% | +1.17 | 272.91K | 42.62M | 1.79% | 20.48B | +0.69% | +4.90% | +0.20% | +5.11% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 52.74 | +0.75% | +0.39 | 8.08K | 426.35K | 0.42% | 490.48M | -1.29% | -1.85% | -3.33% | +4.51% |
Associated Banc-CorpUS ASB | 27.43 | +0.75% | +0.21 | 772.56K | 21.30M | 1.36% | 4.55B | -1.74% | -3.30% | -3.97% | +6.46% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 37.32 | +0.75% | +0.28 | 1.12K | 41.93K | 0.22% | 67.18M | -1.12% | -1.14% | -1.98% | +6.06% |
NetScoutUS NTCT | 38.75 | +0.75% | +0.29 | 176.96K | 6.84M | 2.03% | 2.77B | -4.72% | +18.10% | +30.47% | +43.20% |
Bristol-Myers SquibbUS BMY | 57.43 | +0.75% | +0.43 | 6.99M | 403.65M | 2.47% | 116.91B | +3.16% | -2.87% | -5.32% | +6.47% |
Elanco Animal Health IncUS ELAN | 20.01 | +0.76% | +0.15 | 5.17M | 102.96M | 3.05% | 9.99B | -7.87% | -15.50% | -19.90% | -11.58% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.99 | +0.76% | +0.24 | 12.25K | 390.90K | 0.36% | 66.38M | +2.07% | +0.58% | +1.33% | -2.85% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 137.94 | +0.76% | +1.04 | 3.04K | 419.75K | 0.15% | 424.86M | -0.50% | -1.67% | -3.16% | +3.57% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 32.87 | +0.76% | +0.25 | 586.51K | 19.23M | 0.89% | 3.38B | -0.82% | +5.72% | +18.83% | +32.42% |
MoneyHeroUS MNY | 1.33 | +0.76% | +0.01 | 9.05K | 11.98K | 0.76% | 59.10M | +0.76% | -0.75% | -3.62% | +5.56% |