| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETFUS BITC | 47.82 | +2.93% | +1.36 | 8.55K | 406.58K | 1.33% | 21.52M | +10.20% | +22.67% | +7.65% | +0.95% |
LakelandUS LAKE | 18.28 | +2.93% | +0.52 | 72.44K | 1.32M | 3.38% | 173.63M | +14.04% | +14.61% | -23.93% | -28.45% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 86.02 | +2.93% | +2.45 | 18.60K | 1.60M | 2.87% | 253.76M | +14.54% | +23.29% | -3.69% | -1.43% |
SPDR S&P Semiconductor ETFUS XSD | 234.34 | +2.93% | +6.68 | 39.68K | 9.24M | 2.77% | 1.21B | +17.25% | +30.92% | -3.92% | -5.68% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 65.82 | +2.94% | +1.88 | 1.18K | 76.85K | 1.02% | 9.87M | +10.20% | +22.00% | +4.63% | +7.94% |
HimaxUS HIMX | 8.41 | +2.94% | +0.24 | 2.33M | 19.33M | 6.73% | 1.47B | +11.98% | +28.59% | -22.70% | +4.60% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 51.50 | +2.94% | +1.47 | 690.00 | 35.69K | 0.51% | 0.00 | 0.00% | 0.00% | 0.00% | +3.19% |
Invesco WilderHill Clean Energy ETFUS PBW | 18.57 | +2.94% | +0.53 | 866.86K | 16.16M | 3.27% | 240.64M | +15.49% | +24.71% | -4.03% | -7.20% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.93 | +2.94% | +1.00 | 12.19K | 422.94K | 3.07% | 28.82M | -2.16% | +6.46% | +27.40% | +45.82% |
AdvisorShares Pure Cannabis ETFUS YOLO | 1.91 | +2.94% | +0.05 | 70.79K | 134.31K | 3.18% | 24.67M | +1.10% | +17.90% | -15.49% | -21.07% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 40.92 | +2.94% | +1.17 | 86.14K | 3.50M | 2.92% | 269.05M | +9.18% | +21.14% | -5.74% | +1.14% |
United States Oil Fund LPUS USO | 69.59 | +2.94% | +1.99 | 4.73M | 327.82M | 2.19% | 968.94M | +7.72% | +4.40% | -8.22% | -7.89% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 22.66 | +2.94% | +0.65 | 478.00 | 10.83K | 0.13% | 1.81M | +4.94% | +12.18% | -16.01% | -13.64% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.69 | +2.95% | +0.22 | 296.31K | 2.27M | 2.27% | 140.92M | +10.65% | +10.17% | -13.98% | -23.94% |
Harbor Alpha Edge Next Generation REITs ETFUS AREA | 18.16 | +2.95% | +0.52 | 615.00 | 11.20K | 0.68% | 1.82M | +2.95% | +6.48% | -2.10% | -1.16% |
WisdomTree Bitcoin FundUS BTCW | 111.11 | +2.95% | +3.18 | 43.67K | 4.83M | 2.02% | 162.22M | +10.45% | +23.55% | +7.73% | +12.63% |
OperaUS OPRA | 18.51 | +2.95% | +0.53 | 352.11K | 6.45M | 4.39% | 1.66B | +7.87% | +23.24% | -15.32% | -2.27% |
VanEck Bitcoin Trust ETFUS HODL | 29.67 | +2.95% | +0.85 | 628.42K | 18.57M | 2.15% | 1.54B | +10.46% | +23.47% | +7.70% | +12.27% |
FortinetUS FTNT | 105.05 | +2.95% | +3.01 | 5.89M | 615.93M | 4.14% | 80.41B | -1.95% | +8.47% | -5.90% | +11.19% |
Valkyrie Bitcoin FundUS BRRR | 29.65 | +2.95% | +0.85 | 105.89K | 3.13M | 2.01% | 638.96M | +10.43% | +23.44% | +7.70% | +12.10% |