| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.46 | +0.04% | +0.01 | 7K | 161.71K | 1.64% | 4.89M | -1.65% | -1.77% | -0.65% | -1.57% |
AMERICAN SAVINGS BANK NAUS ASBH | 19.56 | +0.04% | +0.01 | 31.27K | 606.74K | 1.89% | 1.27B | +7.82% | +6.87% | 0.00% | +15.05% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 97.28 | +0.04% | +0.04 | 24.32K | 2.36M | 1.61% | 8.94B | +2.57% | +1.00% | -4.72% | +19.36% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.31 | +0.04% | +0.01 | 2K | 46.13K | 0.08% | 807.09M | +0.64% | +0.46% | -2.07% | -4.35% |
Pacira PharmaceuticalsUS PCRX | 36.36 | +0.04% | +0.02 | 139.49K | 5.07M | 0.11% | 1.45B | +0.04% | +44.73% | +34.80% | +40.48% |
iShares MSCI USA Value Factor ETFUS VLUE | 193.88 | +0.04% | +0.08 | 59.00K | 11.40M | 0.84% | 9.07B | +0.85% | -3.84% | +0.28% | +41.80% |
Truist Financial CorpUS TFC | 48.44 | +0.04% | +0.02 | 1.71M | 82.53M | 1.54% | 58.05B | +2.91% | +1.64% | -6.86% | -1.56% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.77 | +0.04% | +0.02 | 113 | 5.40K | 0.00% | 167.20M | -0.26% | -1.58% | -3.70% | -5.65% |
Calamos Global Total Return FundUS CGO | 11.76 | +0.04% | +0.01 | 20.67K | 242.63K | 1.23% | 115.57M | +1.38% | -9.12% | -6.96% | +3.25% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.51 | +0.04% | +0.01 | 179.06K | 4.21M | 0.30% | 1.60B | +0.94% | +2.13% | -2.04% | -3.37% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.50 | +0.04% | +0.01 | 2K | 42.79K | 0.00% | 13.20M | +1.33% | +0.47% | -7.92% | +2.97% |
Ellington Financial LLCUS EFC | 11.64 | +0.04% | +0.01 | 330.57K | 3.84M | 1.42% | 1.50B | -0.13% | -5.87% | -13.75% | -14.32% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.49 | +0.04% | +0.01 | 633 | 14.87K | 0.00% | 15.27M | -0.44% | -1.67% | -2.25% | -4.14% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.15 | +0.04% | +0.03 | 11.84K | 877.51K | 0.40% | 841.60M | +0.24% | -0.39% | -1.25% | -1.45% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.04% | +0.01 | 1.03M | 23.48M | 0.04% | 1.87B | +0.09% | +0.04% | -0.07% | +0.02% |
PrologisUS PLD | 126.72 | +0.04% | +0.06 | 876.10K | 110.90M | 1.31% | 120.42B | +0.77% | -4.76% | -13.32% | -0.74% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 22.94 | +0.04% | +0.01 | 18.13K | 414.43K | 1.13% | 790.03M | -0.91% | -7.39% | -8.46% | +5.47% |
Braze, Inc.US BRZE | 45.88 | +0.04% | +0.02 | 2.90M | 132.80M | 0.26% | 5.19B | +56.37% | +88.26% | +83.08% | +33.80% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.77 | +0.04% | +0.01 | 53.05K | 1.21M | 0.13% | 696.61M | -0.26% | -0.31% | -0.52% | -2.46% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.33 | +0.04% | +0.01 | 3K | 34.92K | 0.00% | 135.09M | -0.26% | +1.21% | -0.92% | +5.35% |