US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - March US MRCP	34.12	0.00%	0.00	67.00	2.28K	0.00%	22.52M	+0.54%	+2.09%	+5.32%	+6.58%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Motorsport Games Inc. US MSGM	4.50	0.00%	0.00	71.19K	318.56K	4.22%	18.78M	-8.16%	+4.90%	+32.35%	+41.96%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Maison Solutions US MSS	1.02	0.00%	0.00	152.29K	156.58K	10.78%	3.25M	-18.40%	-27.92%	-64.64%	-67.88%
Metals Acquisition Corp. II US MTAL	10.07	0.00%	0.00	2.00	20.30	0.00%	308.81M	+0.10%	+0.10%	-17.53%	-17.53%
Metals Acquisition Corp US MTAL.U	10.32	0.00%	0.00	0.00	0.00	0.00%	342.04M	0.00%	0.00%	+3.20%	+3.20%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Mesa Royalty US MTR	4.17	0.00%	0.00	3.36K	13.81K	1.68%	7.77M	-2.34%	-15.42%	-19.03%	-3.47%
Invesco International Growth Focus ETF US MTRA	26.16	0.00%	0.00	2.00	50.93	0.00%	146.24M	-1.21%	+2.52%	+0.20%	-0.16%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0.00	0.00	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Mullen Automotive US MULN	0.0660	0.00%	0.0000	0.00	0.00	0.00%	695.57K	0.00%	0.00%	0.00%	0.00%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	100.32	0.00%	0.00	0.00	0.00	0.00%	6.02M	+0.09%	+0.16%	-0.22%	+0.39%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	100.53	0.00%	0.00	0.00	0.00	0.00%	13.07M	-0.24%	-0.44%	-1.84%	-0.54%
TCW Multisector Credit Income ETF US MUSE	49.92	0.00%	0.00	10.00	496.57	0.00%	39.44M	0.00%	+2.33%	-0.37%	-0.37%
MUSQ Global Music Industry Index ETF US MUSQ	26.04	0.00%	0.00	51.00	1.33K	0.00%	22.40M	-0.45%	+1.18%	-4.16%	-7.60%
MUZERO ACQUISITION CORPORATION US MUZE	9.88	0.00%	0.00	113.00	1.12K	0.00%	269.92M	0.00%	+0.30%	0.00%	+0.20%
Muzero Acquisition US MUZEU	10.01	0.00%	0.00	2.00	19.98	0.00%	273.48M	+0.15%	+0.40%	+0.20%	+0.10%
VanEck Morningstar Wide Moat Value ETF US MVAL	35.32	0.00%	0.00	15.00	522.71	0.00%	1.77M	-1.50%	-4.90%	-9.89%	-3.40%
Miller Value Partners Leverage ETF US MVPL	42.14	0.00%	0.00	81.00	3.38K	0.00%	24.44M	+1.27%	+8.80%	+17.18%	+16.00%

1 ...483 484 485 486 487 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=485"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:484,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":34.1228,"close":34.1228,"volume":67,"market":"US","high":34.1228,"low":34.1228,"preClose":34.1228,"open":34.1228,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":22521082.1228,"askSize":100,"bidSize":100,"askPrice":54.03,"bidPrice":13.67,"week52High":34.1228,"week52Low":28.66,"changeRate5Day":0.005386,"changeRate20Day":0.020886,"changeRate60Day":0.053238,"changeRateWTD":0,"changeRateMTD":0.014814,"changeRateQTD":0.076905,"changeRateYTD":0.065771,"amount":2279.340031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22521082.1228,"shortable":3,"shares":660001,"floatShares":660001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGM","nameCN":"Motorsport Games Inc.","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":71193,"market":"US","high":4.55,"low":4.36,"preClose":4.5,"open":4.5,"turnoverRate":0.020511,"peRate":3.926441,"amplitude":0.042222,"marketValue":18783450,"askSize":100,"bidSize":32,"askPrice":4.88,"bidPrice":3.88,"week52High":5.5584,"week52Low":2.105,"changeRate5Day":-0.081633,"changeRate20Day":0.048951,"changeRate60Day":0.323529,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.097561,"changeRateYTD":0.419558,"amount":318563.105767,"eps":1.146076,"lyrEps":1.429999,"lyrPeRate":3.146855,"pbRate":2.663943,"volumeRatio":0.373944,"committee":-0.515152,"roa":0.277424,"roe":1.358342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15619045.5,"shortable":3,"shares":4174100,"floatShares":3470899,"hourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.5,"latestTime":"04:50 EDT","volume":414,"amount":1768.699908,"timestamp":1779094230108,"change":-0.23000000000000043,"changeRate":-0.051111111111111204},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.5,"latestTime":"04:50 EDT","volume":414,"amount":1768.699908,"timestamp":1779094230108,"change":-0.23000000000000043,"changeRate":-0.051111111111111204},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:50 EDT","volume":10,"amount":44.8,"timestamp":1778878215605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.5,"latestTime":"20260518 04:00 EDT","volume":18,"amount":78,"timestamp":1779091201293,"change":-0.19999980926513672,"changeRate":-0.04444440205891927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0.87559,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSS","nameCN":"Maison Solutions","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":152294,"market":"US","high":1.1,"low":0.99,"preClose":1.02,"open":1.04,"turnoverRate":0.08939,"peRate":0,"amplitude":0.107843,"marketValue":3247782,"askSize":200,"bidSize":100,"askPrice":1.15,"bidPrice":0.9237,"week52High":39.599,"week52Low":0.9841,"changeRate5Day":-0.184,"changeRate20Day":-0.279152,"changeRate60Day":-0.646447,"changeRateWTD":0,"changeRateMTD":-0.170732,"changeRateQTD":-0.295093,"changeRateYTD":-0.678841,"amount":156577.657264,"eps":-5.341,"lyrEps":0.67005,"lyrPeRate":1.522274,"pbRate":0.421567,"volumeRatio":1.501039,"committee":-0.333333,"roa":-0.076202,"roe":-1.27033,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737774,"shortable":3,"shares":3184100,"floatShares":1703700,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.02,"latestTime":"04:30 EDT","volume":42,"amount":44.52,"timestamp":1779093037488,"change":0.040000000000000036,"changeRate":0.03921568627450984},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.02,"latestTime":"04:30 EDT","volume":42,"amount":44.52,"timestamp":1779093037488,"change":0.040000000000000036,"changeRate":0.03921568627450984},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.02,"latestTime":"19:55 EDT","volume":63112,"amount":67601.8135,"timestamp":1778889324037,"change":0.06000000000000005,"changeRate":0.058823529411764754},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260518 04:00 EDT","volume":19,"amount":19,"timestamp":1779091201411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":2,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.1,"week52High":12.795,"week52Low":9.6562,"changeRate5Day":0.000994,"changeRate20Day":0.001004,"changeRate60Day":-0.175266,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.175266,"changeRateYTD":-0.175266,"amount":20.299999,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":87956.043577,"volumeRatio":0.000742,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231610000,"shortable":3,"shares":30666700,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.15,"timestamp":1778875805206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342040662,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":10.6,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032,"changeRateWTD":0,"changeRateMTD":0.00438,"changeRateQTD":0.022795,"changeRateYTD":0.032,"amount":0,"eps":-0.124336,"lyrEps":0,"lyrPeRate":0,"pbRate":97419.727143,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196347752.4,"shortable":3,"shares":33143475,"floatShares":19025945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":1.879535,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTR","nameCN":"Mesa Royalty","changeRate":0,"change":0,"latestPrice":4.17,"close":4.17,"volume":3355,"market":"US","high":4.17,"low":4.1,"preClose":4.17,"open":4.15,"turnoverRate":0.0018,"peRate":15.207878,"amplitude":0.016787,"marketValue":7771170.3,"askSize":100,"bidSize":100,"askPrice":4.66,"bidPrice":3.66,"week52High":10.42,"week52Low":4.03,"changeRate5Day":-0.023419,"changeRate20Day":-0.154158,"changeRate60Day":-0.190291,"changeRateWTD":0,"changeRateMTD":-0.130344,"changeRateQTD":-0.147239,"changeRateYTD":-0.034722,"amount":13806.44495,"eps":0.2742,"lyrEps":0.2742,"lyrPeRate":15.207877,"pbRate":2.469851,"volumeRatio":0.45398,"committee":0,"roa":0.082436,"roe":0.13698,"changeRate5Min":0.014574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23288,"divideRate":0.055847,"floatMarketCap":7771170.3,"shortable":3,"shares":1863590,"floatShares":1863590,"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"18:34 EDT","volume":16,"amount":68.02,"timestamp":1778884448872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20260518 04:00 EDT","volume":3,"amount":13,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":26.1618,"close":26.1618,"volume":2,"market":"US","high":26.1618,"low":26.1618,"preClose":26.1618,"open":26.1618,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146244488.1618,"askSize":100,"bidSize":100,"askPrice":40.41,"bidPrice":10.23,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.012061,"changeRate20Day":0.025225,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0.035115,"changeRateQTD":0.105786,"changeRateYTD":-0.001591,"amount":50.9259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006894,"floatMarketCap":146244488.1618,"shortable":3,"shares":5590001,"floatShares":5590001,"postHourTrading":{"tag":"盘后","latestPrice":26.1618,"preClose":26.1618,"latestTime":"16:10 EDT","volume":1,"amount":25.4159,"timestamp":1778875805206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":24.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.2031},{"symbol":"MULN","nameCN":"Mullen Automotive","changeRate":0,"change":0,"latestPrice":0.066,"close":0.066,"volume":0,"market":"US","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.88,"week52Low":0.0576,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-43024.300781,"lyrEps":-43024.301979,"lyrPeRate":0,"pbRate":-0.006446,"volumeRatio":1.173554,"roa":-1.07729,"roe":-18.513123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682501.446,"shortable":0,"shares":10539000,"floatShares":10340931,"impliedVol":1.7385,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.3199,"close":100.3199,"volume":0,"market":"US","high":100.3199,"low":100.3199,"preClose":100.3199,"open":100.3199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6019194,"askSize":100,"bidSize":100,"askPrice":159.32,"bidPrice":88.9,"week52High":100.715,"week52Low":99.76,"changeRate5Day":0.000897,"changeRate20Day":0.001596,"changeRate60Day":-0.002239,"changeRateWTD":0,"changeRateMTD":0.000149,"changeRateQTD":0.003249,"changeRateYTD":0.003852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5131,"divideRate":0.015083,"floatMarketCap":6019194,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":0,"market":"US","high":100.53,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13068900,"askSize":100,"bidSize":100,"askPrice":159.31,"bidPrice":40.28,"week52High":102.82,"week52Low":100.06,"changeRate5Day":-0.002382,"changeRate20Day":-0.004358,"changeRate60Day":-0.018406,"changeRateWTD":0,"changeRateMTD":-0.005392,"changeRateQTD":0.003694,"changeRateYTD":-0.005392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6232,"divideRate":0.016146,"floatMarketCap":13068900,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.92,"close":49.92,"volume":10,"market":"US","high":49.92,"low":49.92,"preClose":49.92,"open":49.92,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":39436800,"askSize":100,"bidSize":100,"askPrice":78.94,"bidPrice":19.97,"week52High":50.9,"week52Low":48.77,"changeRate5Day":0,"changeRate20Day":0.023265,"changeRate60Day":-0.0037,"changeRateWTD":0,"changeRateMTD":0.023265,"changeRateQTD":0.017011,"changeRateYTD":-0.0037,"amount":496.571693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.828,"divideRate":0.076683,"floatMarketCap":39436800,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"16:10 EDT","volume":3,"amount":148.95,"timestamp":1778875805207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":26.0448,"close":26.0448,"volume":51,"market":"US","high":26.0448,"low":26.0448,"preClose":26.0448,"open":26.0448,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":22398528,"askSize":100,"bidSize":100,"askPrice":41.48,"bidPrice":10.49,"week52High":30.45,"week52Low":23.22,"changeRate5Day":-0.00451,"changeRate20Day":0.011841,"changeRate60Day":-0.04159,"changeRateWTD":0,"changeRateMTD":0.019673,"changeRateQTD":0.121654,"changeRateYTD":-0.076032,"amount":1331.18854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.006808,"floatMarketCap":22398528,"shortable":3,"shares":860000,"floatShares":860000,"postHourTrading":{"tag":"盘后","latestPrice":26.0448,"preClose":26.0448,"latestTime":"16:10 EDT","volume":5,"amount":130.4645,"timestamp":1778875804787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.0447998046875,"preClose":26.0447998046875,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":113,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":269923576,"askSize":200,"bidSize":100,"askPrice":15.81,"bidPrice":8.99,"week52High":9.91,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.003046,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002028,"changeRateQTD":0.002028,"changeRateYTD":0.002028,"amount":1116.949958,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-10998.882523,"volumeRatio":0.124972,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203645572,"shortable":3,"shares":27320200,"floatShares":20611900,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:07 EDT","volume":11,"amount":108.68,"timestamp":1778875640256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":2,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":273475202,"askSize":1000,"bidSize":100,"askPrice":10.02,"bidPrice":4.03,"week52High":10.03,"week52Low":9.93,"changeRate5Day":0.001501,"changeRate20Day":0.004012,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008056,"changeRateYTD":0.001,"amount":19.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11143.604662,"volumeRatio":0.005263,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179654475,"shortable":3,"shares":27320200,"floatShares":17947500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":35.3178,"close":35.3178,"volume":15,"market":"US","high":35.3178,"low":35.3178,"preClose":35.3178,"open":35.3178,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1765890,"askSize":100,"bidSize":100,"askPrice":55.3,"bidPrice":13.99,"week52High":39.599,"week52Low":31.0879,"changeRate5Day":-0.015027,"changeRate20Day":-0.049027,"changeRate60Day":-0.098946,"changeRateWTD":0,"changeRateMTD":-0.020137,"changeRateQTD":0.002566,"changeRateYTD":-0.034006,"amount":522.708778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6333,"divideRate":0.017931,"floatMarketCap":1765890,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":35.3178,"preClose":35.3178,"latestTime":"16:10 EDT","volume":4,"amount":139.1388,"timestamp":1778875804787,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0,"change":0,"latestPrice":42.1413,"close":42.1413,"volume":81,"market":"US","high":42.1413,"low":42.1413,"preClose":42.1413,"open":42.1413,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":24441954,"askSize":100,"bidSize":100,"askPrice":66.34,"bidPrice":16.78,"week52High":42.1501,"week52Low":29.1481,"changeRate5Day":0.012657,"changeRate20Day":0.087989,"changeRate60Day":0.171763,"changeRateWTD":0,"changeRateMTD":0.063766,"changeRateQTD":0.253165,"changeRateYTD":0.160035,"amount":3382.563572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3968,"divideRate":0.009416,"floatMarketCap":24441954,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":42.1413,"preClose":42.1413,"latestTime":"16:10 EDT","volume":6,"amount":250.362,"timestamp":1778875804788,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}