| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 51.19 | +0.10% | +0.05 | 78.92K | 4.02M | 1.66% | 2.09B | +3.21% | +1.21% | -20.98% | -24.19% |
Extra Space StorageUS EXR | 143.33 | +0.10% | +0.14 | 286.05K | 40.88M | 1.31% | 30.26B | +2.66% | +7.48% | -3.29% | +10.07% |
Eldridge AAA CLO ETFUS CLOX | 25.59 | +0.10% | +0.03 | 110.87K | 2.84M | 0.11% | 349.23M | +0.02% | +0.02% | -0.08% | +0.29% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | +0.10% | +0.01 | 38.21K | 390.82K | 0.05% | 351.66M | +0.10% | +0.10% | +0.89% | +2.20% |
F.N.B. CorpUS FNB | 18.20 | +0.10% | +0.02 | 1.93M | 35.12M | 1.60% | 6.38B | +5.62% | +3.16% | -4.17% | +6.42% |
Aeon Acquisition I Corp.US AESPU | 10.22 | +0.10% | +0.01 | 301 | 3.08K | 0.00% | 209.87M | +0.10% | +0.49% | +1.19% | +2.20% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.21 | +0.10% | +0.01 | 69.09K | 705.33K | 0.16% | 366.92M | 0.00% | -0.34% | -0.24% | +1.09% |
Cantor Equity Partners V, Inc.US CEPV | 10.18 | +0.10% | +0.01 | 106.20K | 1.08M | 0.00% | 323.62M | -0.20% | -1.74% | -2.12% | -0.68% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.38 | +0.10% | +0.04 | 6K | 267.51K | 0.20% | 424.30M | +0.17% | +0.22% | +2.15% | +10.85% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.03 | +0.10% | +0.02 | 3K | 65.35K | 0.56% | 2.18B | +0.10% | -0.58% | -1.24% | -2.02% |
Silicon Valley Acquisition CorpUS SVAQ | 10.17 | +0.10% | +0.01 | 243 | 2.47K | 0.00% | 298.19M | +0.10% | +0.59% | +1.50% | +2.21% |
CommunityUS CTBI | 71.16 | +0.10% | +0.07 | 36.62K | 2.59M | 1.66% | 1.29B | -5.22% | -5.82% | -8.85% | +25.95% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.16 | +0.10% | +0.01 | 66.00K | 670.41K | 0.69% | 136.68M | -0.10% | +1.80% | -3.24% | -6.96% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.14 | +0.10% | +0.01 | 6K | 57.54K | 0.10% | 364.41M | +0.10% | +0.20% | +0.40% | +1.60% |
Hovnanian EnterprisesUS HOV | 101.39 | +0.10% | +0.10 | 78.80K | 7.89M | 3.01% | 604.16M | +4.24% | -11.95% | -21.62% | +3.95% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | +0.10% | +0.03 | 10K | 242.92K | 0.07% | 690.11M | +0.26% | +0.42% | -0.28% | -0.26% |
Bluerock Acquisition CorpUS BLRK | 10.11 | +0.10% | +0.01 | 300 | 3.03K | 0.00% | 232.53M | +0.20% | 0.00% | 0.00% | +1.61% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.09 | +0.10% | +0.01 | 213.30K | 2.15M | 0.50% | 252.25M | +0.10% | 0.00% | 0.00% | -1.56% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.10% | +0.03 | 1K | 36.27K | 0.08% | 564.26M | +0.68% | -0.47% | -1.25% | -2.02% |
Mozayyx Acquisition Corp.US MZYX.U | 10.07 | +0.10% | +0.01 | 200.00K | 2.01M | 0.00% | 314.69M | +0.10% | -0.20% | -1.18% | +1.10% |