| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Diversified Income ETFUS BLUI | 25.03 | +0.05% | +0.01 | 241 | 6.03K | 0.00% | 119.35M | +0.37% | +0.04% | -2.61% | -0.95% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.18 | +0.05% | +0.01 | 506 | 14.77K | 0.00% | 105.34M | +0.10% | +0.36% | +0.81% | +2.78% |
NasdaqUS NDAQ | 103.35 | +0.05% | +0.05 | 1.16M | 119.20M | 2.38% | 57.36B | +9.98% | +10.48% | +8.61% | +6.40% |
PGIM AAA CLO ETFUS PAAA | 51.46 | +0.05% | +0.03 | 670.22K | 34.49M | 0.04% | 14.96B | +0.07% | -0.13% | -0.05% | +0.38% |
SPDR S&P Telecom ETFUS XTL | 185.09 | +0.05% | +0.09 | 10.35K | 1.92M | 1.02% | 467.35M | -1.05% | -9.96% | -9.69% | +20.80% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.28 | +0.05% | +0.01 | 477 | 4.90K | 0.00% | 250.14M | +0.19% | 0.00% | +0.98% | +3.11% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.29 | +0.05% | +0.01 | 187.77K | 3.81M | 0.15% | 126.81M | +0.10% | +1.15% | +2.22% | +1.53% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | +0.05% | +0.01 | 1K | 13.36K | 0.00% | 351.48M | +0.05% | +0.05% | +0.84% | +2.15% |
New America Acquisition I Corp.US NWAX.U | 10.16 | +0.05% | +0.01 | 1K | 10.15K | 0.00% | 505.72M | +0.15% | -0.83% | -1.98% | -2.45% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.11 | +0.05% | +0.01 | 22.97K | 233.15K | 1.89% | 155.02M | -0.35% | -1.89% | -0.64% | +3.96% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.31 | +0.05% | +0.03 | 23.75K | 1.20M | 0.21% | 257.59M | +0.80% | +2.45% | -0.72% | -2.03% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.01 | +0.05% | +0.01 | 130.95K | 2.62M | 0.09% | 283.07M | -0.02% | +0.43% | -0.22% | -0.27% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.54 | +0.05% | +0.02 | 2K | 95.40K | 0.20% | 89.95M | -0.90% | -3.93% | +3.33% | +8.27% |
ARK Active Autocallable Income ETFUS ARKY | 19.75 | +0.05% | +0.01 | 15.99K | 314.72K | 0.62% | 65.67M | +0.05% | -3.28% | -32.56% | -32.56% |
VIKING ACQUISITION CORP IIUS VII | 9.82 | +0.05% | +0.01 | 112.15K | 1.10M | 0.10% | 307.14M | +0.10% | -0.18% | -0.30% | -0.81% |
VaronisUS VRNS | 48.92 | +0.05% | +0.03 | 1.26M | 61.45M | 0.40% | 5.62B | +0.40% | +5.76% | +22.50% | +49.13% |
JPMorgan Municipal ETFUS JMUB | 48.66 | +0.05% | +0.03 | 692.20K | 33.69M | 0.23% | 8.80B | +0.94% | +1.85% | -2.29% | -3.65% |
FlowserveUS FLS | 67.80 | +0.05% | +0.04 | 419.78K | 28.22M | 2.76% | 8.62B | -3.86% | -8.16% | -9.99% | -2.28% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.05% | +0.01 | 149.97K | 2.93M | 0.05% | 3.04B | -0.23% | -0.03% | -0.08% | -0.33% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.26 | +0.05% | +0.01 | 344 | 6.63K | 0.05% | 114.60M | +0.63% | +0.63% | -0.67% | -4.18% |