| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvolutionUS EPM | 4.47 | +3.00% | +0.13 | 271.38K | 1.20M | 2.53% | 149.47M | +9.02% | +5.42% | -14.86% | -14.53% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.41 | +3.00% | +0.39 | 6.59K | 85.11K | 5.22% | 40.61M | +1.98% | +2.37% | +3.15% | +6.85% |
Artelo Biosciences, Inc.US ARTL | 1.03 | +3.00% | +0.03 | 18.38K | 18.69K | 4.00% | 3.32M | +3.00% | +6.25% | -13.45% | -2.83% |
Lianhe Sowell International Group LtdUS LHSW | 3.09 | +3.00% | +0.09 | 1.04M | 3.15M | 10.33% | 160.68M | -3.44% | -16.94% | -22.75% | -22.75% |
Applied MaterialsUS AMAT | 173.03 | +3.00% | +5.04 | 8.98M | 1.55B | 3.40% | 140.58B | +13.07% | +19.72% | +2.26% | +6.39% |
Bancroft FundUS BCV | 18.05 | +3.00% | +0.53 | 22.28K | 401.14K | 2.34% | 105.19M | +5.72% | +11.05% | -2.56% | +1.90% |
iShares Bitcoin TrustUS IBIT | 59.62 | +3.01% | +1.74 | 38.31M | 2.26B | 2.23% | 65.59B | +10.47% | +23.49% | +7.75% | +12.38% |
Pharming Group N.V.US PHAR | 10.00 | +3.01% | +0.29 | 3.30K | 32.28K | 3.09% | 683.92M | +10.56% | +25.00% | +8.69% | -0.65% |
Mill City Ventures III, Ltd.US MCVT | 1.61 | +3.01% | +0.05 | 28.39K | 45.96K | 6.40% | 10.28M | +1.91% | +10.27% | -17.44% | -17.53% |
CohuUS COHU | 18.15 | +3.01% | +0.53 | 462.01K | 8.42M | 5.16% | 844.02M | +16.27% | +26.75% | -14.06% | -32.02% |
AdtranUS ADTN | 8.56 | +3.01% | +0.25 | 757.47K | 6.45M | 3.43% | 684.47M | +10.45% | +12.93% | -26.52% | +2.76% |
ProShares Ultra QQQUS QLD | 103.69 | +3.01% | +3.03 | 3.90M | 402.59M | 3.50% | 7.34B | +14.27% | +25.62% | -12.53% | -4.20% |
TwilioUS TWLO | 114.54 | +3.01% | +3.35 | 3.40M | 388.24M | 3.62% | 17.49B | +13.54% | +32.54% | -8.49% | +5.98% |
DoubleVerify Holdings, Inc.US DV | 14.69 | +3.02% | +0.43 | 3.00M | 44.06M | 3.86% | 2.39B | +8.73% | +20.71% | -34.91% | -23.53% |
Willis Lease FinanceUS WLFC | 145.74 | +3.02% | +4.27 | 140.41K | 20.08M | 5.11% | 1.01B | +8.66% | +4.06% | -25.58% | -29.78% |
MPLX LPUS MPLX | 50.44 | +3.02% | +1.48 | 1.99M | 99.88M | 3.64% | 51.53B | +1.31% | +1.69% | -6.30% | +5.39% |
AlvotechUS ALVO | 10.56 | +3.02% | +0.31 | 375.15K | 3.91M | 5.38% | 2.82B | +32.50% | +23.80% | -18.71% | -20.18% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 26.00 | +3.03% | +0.76 | 362.00 | 9.41K | 0.08% | 8.32M | +2.21% | +14.43% | +5.16% | +8.78% |
CommVaultUS CVLT | 181.33 | +3.03% | +5.33 | 364.31K | 65.79M | 3.80% | 8.00B | +5.28% | +18.11% | -1.94% | +20.16% |
Tradr 2X Long Triple Q Quarterly ETFUS QQQP | 26.16 | +3.03% | +0.77 | 2.81K | 73.80K | 0.78% | 11.25M | +13.79% | +24.63% | -11.20% | -2.78% |